24H 最高$0.00003635
24H 最低$0.0000341
今日开盘$0.00003606
24H 成交量$27.38万
流通市值$1,855.15万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
INITInitia
|
$0.23384 | $0.25793 | $0.1905 | $2,510.41万 | $4,604.78万 | 16.98% |
| 289 |
LUMIALumia
|
$0.0831 | $0.0861 | $0.0816 | $62.59万 | $2,027.57万 | -1.07% |
| 458 |
API3Api3
|
$0.2548 | $0.2657 | $0.2511 | $28.98万 | $3,876.34万 | -2.04% |
| 494 |
XECeCash
|
$0.00000657 | $0.0000068 | $0.00000644 | $24.87万 | $1.34亿 | -3.10% |
| 314 |
MAGICTreasure
|
$0.0829 | $0.0852 | $0.0813 | $54.30万 | $2,840.89万 | -1.07% |
| 392 |
KAVAKava
|
$0.06929 | $0.0697 | $0.06854 | $37.67万 | $7,528.17万 | 0.36% |
| 444 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.01万 | $2,678.92万 | -2.43% |
| 463 |
AMATBApplied Materials (bStocks Tok
|
$410.36 | $421.29 | $401.56 | $28.26万 | $942.34万 | 1.66% |
| 6 |
ZEC大零币
|
$1266.39 | $1,319.32 | $1,230.40 | $1.79亿 | $222.38亿 | -3.68% |
| 472 |
SKLSKALE
|
$0.004 | $0.00411 | $0.0039 | $27.35万 | $2,463.93万 | -1.24% |
| 343 |
THETATheta Network
|
$0.1742 | $0.1817 | $0.171 | $47.23万 | $1.78亿 | -3.28% |
| 295 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 380 |
NOMNomina
|
$0.001616 | $0.00169 | $0.001593 | $39.44万 | $485.95万 | -3.35% |
| 669 |
DOLODolomite
|
$0.02363 | $0.02487 | $0.02335 | $6.84万 | $1,269.71万 | -4.83% |
| 502 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $23.39万 | $377.57万 | -2.34% |
| 499 |
CChainbase
|
$0.0774 | $0.0822 | $0.0757 | $23.64万 | $1,303.01万 | -5.84% |
| 28 |
XAUTTether Gold
|
$4028.3 | $4,078.08 | $4,014.54 | $2,401.65万 | $32.63亿 | -0.34% |
| 661 |
QTUM量子链
|
$0.823 | $0.851 | $0.805 | $8.01万 | $8,887.91万 | -1.79% |
| 643 |
FLNCBFLNCB
|
$6.06 | $6.21 | $5.80 | $9.62万 | — | -1.30% |
| 379 |
BNSOLBNSOL
|
$114.4 | $118.10 | $112.80 | $39.48万 | — | -2.22% |
相关站点
共 40 个
Ethena - 加密货币行情
BFUSD - 数字货币市值
Internet - 比特币
USDC - 加密货币行情
Blur - BTC行情
First Digital - 加密货币行情
比特币 - BTC行情
PAX Gold - BTC行情
Shiba Inu - BTC行情
USDC - 加密货币行情
Aptos - 比特币行情
比特现金 - 币种排行
Celo - BTC行情
NFP - 数字货币市值
币安币 - BTC行情
波场 - 数字货币市值
LayerZero - BTC行情
USDC - BTC行情
Avalanche - 加密货币行情
Caldera - 比特币
Official Trump - 比特币行情
Quant - 币种排行
Worldcoin - 比特币
Pudgy Penguins - 比特币
Arbitrum - 比特币行情
Worldcoin - 币种排行
Gitcoin - 比特币
USD.AI - 币种排行
PAX Gold - 比特币行情
RWUSD - 币种排行
USD.AI - 比特币行情
USD.AI - 比特币行情
Official Trump - 加密货币行情
Aptos - BTC行情
Plasma - 数字货币市值
瑞波币 - 以太坊ETH价格
Worldcoin - 币种排行
Initia - 比特币行情
Pudgy Penguins - 比特币行情
Optimism - 加密货币行情