Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.98
5.37%
≈ ￥349.668
($2.70)
更新于 2026-10-29 05:05:02
24H 最高$54.44
24H 最低$50.14
今日开盘$50.28
24H 成交量$231.60万
流通市值$2,200.72万
24H 涨跌额($2.70)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
INITInitia
|
$0.21338 | $0.25793 | $0.15717 | $1,923.91万 | $4,100.33万 | 20.32% |
| 183 |
LUMIALumia
|
$0.0852 | $0.0881 | $0.0811 | $120.07万 | $1,988.21万 | -1.84% |
| 264 |
API3Api3
|
$0.2636 | $0.2696 | $0.2553 | $67.73万 | $3,811.47万 | 0.65% |
| 457 |
XECeCash
|
$0.00000674 | $0.00000687 | $0.00000662 | $26.21万 | $1.35亿 | -1.32% |
| 319 |
MAGICTreasure
|
$0.084 | $0.0852 | $0.0815 | $51.60万 | $2,844.11万 | 0.84% |
| 339 |
KAVAKava
|
$0.0693 | $0.06984 | $0.0684 | $46.44万 | $7,477.81万 | -0.67% |
| 520 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00363 | $19.03万 | $2,650.61万 | 0.27% |
| 474 |
AMATBApplied Materials (bStocks Tok
|
$412.67 | $421.29 | $395.06 | $23.98万 | $945.78万 | 4.13% |
| 5 |
ZEC大零币
|
$1302.03 | $1,330.95 | $1,263.89 | $1.46亿 | $216.77亿 | 0.37% |
| 498 |
SKLSKALE
|
$0.00408 | $0.00411 | $0.00397 | $21.53万 | $2,448.47万 | 1.75% |
| 303 |
THETATheta Network
|
$0.1793 | $0.1822 | $0.1756 | $54.91万 | $1.77亿 | -0.06% |
| 288 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 367 |
NOMNomina
|
$0.001679 | $0.001714 | $0.001633 | $39.75万 | $478.99万 | -0.71% |
| 680 |
DOLODolomite
|
$0.02464 | $0.02509 | $0.0242 | $4.24万 | $1,257.89万 | -0.61% |
| 473 |
LUNATerra
|
$0.0431 | $0.0435 | $0.0421 | $24.08万 | $373.88万 | 1.41% |
| 534 |
CChainbase
|
$0.0814 | $0.0836 | $0.0784 | $17.80万 | $1,259.24万 | 2.01% |
| 16 |
XAUTTether Gold
|
$4060.07 | $4,078.08 | $4,022.75 | $3,326.46万 | $32.64亿 | 0.05% |
| 660 |
QTUM量子链
|
$0.841 | $0.851 | $0.823 | $6.50万 | $8,808.52万 | 1.82% |
| 630 |
FLNCBFLNCB
|
$6.09 | $6.21 | $5.80 | $10.33万 | — | 0.16% |
| 421 |
BNSOLBNSOL
|
$116.7 | $118.10 | $114.30 | $31.39万 | — | 1.57% |
相关站点
共 40 个
Optimism - 加密货币行情
Caldera - 币种排行
Artificial - BTC行情
Pudgy Penguins - 币种排行
Aptos - BTC行情
Tether Gold - 比特币
NEAR Protocol - 数字货币市值
Optimism - 比特币行情
Hedera - 以太坊ETH价格
StraitsX XUSD - BTC行情
StraitsX XUSD - 比特币行情
Plume - 比特币
Gitcoin - BTC行情
Pump.fun - 加密货币行情
Avalanche - 数字货币市值
Katana - 数字货币市值
Pudgy Penguins - 比特币
Artificial Inu - 比特币行情
Optimism - 加密货币行情
Blur - 币种排行
MarsCoin - 比特币
First Digital - 比特币行情
Initia - 数字货币市值
Blur - 币种排行
Aave - 加密货币行情
Pepe - 比特币行情
Gram - 加密货币行情
Pudgy Penguins - BTC行情
艾达币 - 比特币
Artificial - BTC行情
Tokamak - 数字货币市值
StraitsX XUSD - BTC行情
艾达币 - 比特币行情
Pump.fun - BTC行情
USDC - BTC行情
大零币 - BTC行情
Shiba Inu - 比特币
Quant - 比特币行情
Initia - 以太坊ETH价格
Optimism - 以太坊ETH价格