24H 最高$0.1034
24H 最低$0.0871
今日开盘$0.0935
24H 成交量$206.96万
流通市值$5,925.53万
24H 涨跌额(-$0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
INITInitia
|
$0.21955 | $0.23857 | $0.20259 | $1,135.83万 | $4,669.16万 | 3.43% |
| 231 |
LUMIALumia
|
$0.0813 | $0.0869 | $0.0793 | $145.09万 | $1,988.72万 | -3.56% |
| 306 |
API3Api3
|
$0.2318 | $0.2643 | $0.2216 | $85.85万 | $3,876.21万 | -8.70% |
| 518 |
XECeCash
|
$0.00000624 | $0.00000672 | $0.00000596 | $34.28万 | $1.34亿 | -3.70% |
| 318 |
MAGICTreasure
|
$0.0834 | $0.0851 | $0.076 | $81.46万 | $2,833.14万 | 0.73% |
| 256 |
KAVAKava
|
$0.06904 | $0.06998 | $0.06582 | $117.61万 | $7,550.63万 | 0.67% |
| 190 |
GGravity (by Galxe)
|
$0.00318 | $0.00375 | $0.00285 | $194.93万 | $2,695.10万 | -11.67% |
| 471 |
AMATBApplied Materials (bStocks Tok
|
$407.28 | $426.17 | $398.86 | $43.34万 | $976.41万 | 0.18% |
| 6 |
ZEC大零币
|
$1269.13 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 2.17% |
| 397 |
SKLSKALE
|
$0.00383 | $0.0041 | $0.00365 | $60.35万 | $2,484.60万 | -3.04% |
| 221 |
THETATheta Network
|
$0.1605 | $0.1799 | $0.1523 | $154.17万 | $1.79亿 | -7.01% |
| 401 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 193 |
NOMNomina
|
$0.001558 | $0.0018 | $0.001442 | $192.75万 | $482.84万 | -3.29% |
| 624 |
DOLODolomite
|
$0.0223 | $0.02456 | $0.02121 | $17.23万 | $1,261.63万 | -5.91% |
| 312 |
LUNATerra
|
$0.0388 | $0.0433 | $0.0365 | $84.48万 | $376.34万 | -6.73% |
| 498 |
CChainbase
|
$0.0739 | $0.0791 | $0.0683 | $38.07万 | $1,255.33万 | -3.65% |
| 41 |
XAUTTether Gold
|
$3989.25 | $4,035.80 | $3,982.00 | $2,387.92万 | $32.52亿 | -0.95% |
| 625 |
QTUM量子链
|
$0.784 | $0.849 | $0.746 | $16.95万 | $8,938.80万 | -3.21% |
| 678 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.82 | $6.68万 | — | -3.62% |
| 210 |
BNSOLBNSOL
|
$111.1 | $117.20 | $104.90 | $172.10万 | — | -2.12% |
相关站点
共 40 个
比特现金 - 加密货币行情
Particle - 数字货币市值
StraitsX XUSD - BTC行情
Zama - 比特币
Aptos - BTC行情
Plasma - BTC行情
Render - BTC行情
Gitcoin - BTC行情
比特现金 - 比特币行情
Gitcoin - 数字货币市值
Filecoin - 币种排行
Lido DAO - 数字货币市值
达世币 - 比特币
狗币 - 比特币行情
MarsCoin - 数字货币市值
Uniswap - 比特币
Filecoin - 币种排行
USD1 - 比特币行情
Artificial - 数字货币市值
USDC - 币种排行
Starknet - 比特币行情
BFUSD - 币种排行
Bittensor - 以太坊ETH价格
牛来 - 比特币
Lido DAO - 币种排行
Aster - 币种排行
Bittensor - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Gram - BTC行情
Aave - 数字货币市值
United Stables - 加密货币行情
Sui - BTC行情
Sui - 加密货币行情
以太坊 - BTC行情
MarsCoin - 加密货币行情
比特现金 - 币种排行
Solana - 加密货币行情
USD1 - BTC行情
Gram - 以太坊ETH价格
Pendle - 加密货币行情