24H 最高$0.05613
24H 最低$0.04945
今日开盘$0.05575
24H 成交量$56.81万
流通市值$2,175.90万
24H 涨跌额(-$0.01)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
INITInitia
|
$0.21911 | $0.23857 | $0.20098 | $1,451.89万 | $4,669.16万 | -0.82% |
| 222 |
LUMIALumia
|
$0.0826 | $0.0869 | $0.0793 | $114.07万 | $1,988.72万 | -2.82% |
| 483 |
API3Api3
|
$0.2393 | $0.2643 | $0.2369 | $35.72万 | $3,876.21万 | -8.73% |
| 498 |
XECeCash
|
$0.00000618 | $0.00000672 | $0.00000617 | $33.71万 | $1.34亿 | -7.62% |
| 334 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.0779 | $65.46万 | $2,833.14万 | -5.75% |
| 292 |
KAVAKava
|
$0.068 | $0.06998 | $0.0673 | $78.59万 | $7,550.63万 | -2.13% |
| 368 |
GGravity (by Galxe)
|
$0.0034 | $0.00375 | $0.00335 | $56.76万 | $2,695.10万 | -8.36% |
| 481 |
AMATBApplied Materials (bStocks Tok
|
$408.8 | $426.17 | $401.73 | $36.00万 | $976.41万 | 0.00% |
| 6 |
ZEC大零币
|
$1224.31 | $1,398.14 | $1,207.00 | $2.96亿 | $230.77亿 | -6.80% |
| 484 |
SKLSKALE
|
$0.0038 | $0.0041 | $0.00376 | $35.68万 | $2,484.60万 | -6.40% |
| 255 |
THETATheta Network
|
$0.1594 | $0.1799 | $0.1592 | $98.54万 | $1.79亿 | -10.50% |
| 356 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 166 |
NOMNomina
|
$0.001549 | $0.0018 | $0.001442 | $193.93万 | $482.84万 | -7.36% |
| 638 |
DOLODolomite
|
$0.02211 | $0.0246 | $0.02207 | $14.24万 | $1,261.63万 | -10.12% |
| 355 |
LUNATerra
|
$0.0393 | $0.0433 | $0.0391 | $59.22万 | $376.34万 | -8.18% |
| 489 |
CChainbase
|
$0.0718 | $0.0816 | $0.0714 | $34.87万 | $1,255.33万 | -12.01% |
| 40 |
XAUTTether Gold
|
$4005.24 | $4,060.26 | $4,003.72 | $2,002.64万 | $32.52亿 | -0.84% |
| 642 |
QTUM量子链
|
$0.773 | $0.849 | $0.771 | $13.19万 | $8,938.80万 | -7.76% |
| 669 |
FLNCBFLNCB
|
$5.9 | $6.25 | $5.86 | $8.12万 | — | -3.60% |
| 240 |
BNSOLBNSOL
|
$108.1 | $117.20 | $108.10 | $105.31万 | — | -7.29% |
相关站点
共 40 个
Plasma - 加密货币行情
Hedera - 比特币
Aave - 数字货币市值
Artificial - 以太坊ETH价格
Bubblemaps - BTC行情
Aave - 比特币
比特币 - 比特币行情
Gram - 比特币
Polkadot - 比特币行情
Injective - 比特币行情
Celo - BTC行情
Blur - 加密货币行情
Quant - 以太坊ETH价格
Aster - 比特币行情
Celo - 加密货币行情
EUR - 币种排行
Celestia - 数字货币市值
Initia - 数字货币市值
Avalanche - 比特币
USDC - 加密货币行情
NEAR Protocol - 币种排行
Horizen - 币种排行
Chainlink - 加密货币行情
牛来 - 比特币行情
Ethena - 比特币
EUR - 币种排行
比特现金 - 比特币
POL - 加密货币行情
Solana - BTC行情
Solana - 币种排行
Celo - 比特币
Ripple USD - BTC行情
NEAR Protocol - 以太坊ETH价格
Starknet - BTC行情
Polkadot - 比特币行情
USD.AI - BTC行情
Shiba Inu - 加密货币行情
Katana - 数字货币市值
狗币 - 比特币行情
Virtuals - 比特币行情