24H 最高$3.58
24H 最低$3.33
今日开盘$3.419
24H 成交量$38.13万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
INITInitia
|
$0.22025 | $0.23857 | $0.20098 | $1,530.32万 | $4,669.16万 | 3.51% |
| 328 |
LUMIALumia
|
$0.0848 | $0.0858 | $0.0816 | $52.62万 | $1,988.72万 | 1.92% |
| 526 |
API3Api3
|
$0.2523 | $0.2648 | $0.2497 | $22.87万 | $3,876.21万 | -3.63% |
| 503 |
XECeCash
|
$0.00000652 | $0.00000677 | $0.00000644 | $25.20万 | $1.34亿 | -2.83% |
| 339 |
MAGICTreasure
|
$0.0815 | $0.0851 | $0.0804 | $49.97万 | $2,833.14万 | -3.55% |
| 265 |
KAVAKava
|
$0.06943 | $0.06998 | $0.06854 | $72.62万 | $7,550.63万 | 0.16% |
| 436 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $33.62万 | $2,695.10万 | -2.44% |
| 433 |
AMATBApplied Materials (bStocks Tok
|
$415.65 | $426.17 | $401.73 | $33.79万 | $976.41万 | 0.34% |
| 4 |
ZEC大零币
|
$1307.5 | $1,398.14 | $1,230.40 | $2.31亿 | $230.77亿 | 1.43% |
| 510 |
SKLSKALE
|
$0.00395 | $0.00411 | $0.0039 | $24.60万 | $2,484.60万 | -2.47% |
| 362 |
THETATheta Network
|
$0.1726 | $0.1801 | $0.1708 | $44.91万 | $1.79亿 | -3.31% |
| 300 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 167 |
NOMNomina
|
$0.001606 | $0.0018 | $0.001541 | $155.82万 | $482.84万 | -3.78% |
| 650 |
DOLODolomite
|
$0.02353 | $0.02472 | $0.02335 | $8.95万 | $1,261.63万 | -4.31% |
| 441 |
LUNATerra
|
$0.0413 | $0.0433 | $0.0411 | $33.16万 | $376.34万 | -3.73% |
| 492 |
CChainbase
|
$0.0759 | $0.0817 | $0.0751 | $26.45万 | $1,255.33万 | -5.60% |
| 29 |
XAUTTether Gold
|
$4024.74 | $4,064.70 | $4,006.57 | $1,952.89万 | $32.52亿 | -0.81% |
| 665 |
QTUM量子链
|
$0.817 | $0.849 | $0.805 | $7.30万 | $8,938.80万 | -2.51% |
| 662 |
FLNCBFLNCB
|
$6.02 | $6.25 | $5.98 | $7.76万 | — | -1.15% |
| 361 |
BNSOLBNSOL
|
$112.9 | $117.20 | $112.00 | $45.46万 | — | -2.84% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Ethena - 数字货币市值
Bubblemaps - 币种排行
First Digital - 加密货币行情
比特现金 - 比特币行情
Sei - 以太坊ETH价格
Uniswap - 加密货币行情
Ripple USD - BTC行情
Raydium - 加密货币行情
Hyperliquid - 加密货币行情
Pudgy Penguins - 比特币
First Digital - 币种排行
Blur - 以太坊ETH价格
Celo - 加密货币行情
Aave - 币种排行
LITEB - 加密货币行情
PancakeSwap - 比特币行情
Starknet - 币种排行
狗币 - BTC行情
Worldcoin - BTC行情
Haedal - 币种排行
Worldcoin - 数字货币市值
Hyperliquid - 比特币行情
Celo - BTC行情
Internet - 以太坊ETH价格
Internet - 数字货币市值
Solana - 比特币
BFUSD - 加密货币行情
Polkadot - 数字货币市值
POL - 数字货币市值
NFP - 比特币行情
USDC - 比特币
Ripple USD - 以太坊ETH价格
Polkadot - 比特币行情
BFUSD - BTC行情
Solana - BTC行情
莱特币 - 以太坊ETH价格
MarsCoin - BTC行情
Official Trump - 比特币
MarsCoin - 比特币行情