24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,904.35万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
INITInitia
|
$0.21348 | $0.25793 | $0.15717 | $1,923.19万 | $4,100.33万 | 21.20% |
| 183 |
LUMIALumia
|
$0.0852 | $0.0881 | $0.0811 | $118.85万 | $1,988.21万 | -1.62% |
| 266 |
API3Api3
|
$0.2631 | $0.2696 | $0.2553 | $67.37万 | $3,811.47万 | 0.77% |
| 459 |
XECeCash
|
$0.00000674 | $0.00000687 | $0.00000662 | $26.08万 | $1.35亿 | -1.46% |
| 321 |
MAGICTreasure
|
$0.0838 | $0.0852 | $0.0815 | $51.32万 | $2,844.11万 | 0.36% |
| 341 |
KAVAKava
|
$0.06933 | $0.06984 | $0.0684 | $46.61万 | $7,477.81万 | -0.63% |
| 520 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00363 | $19.09万 | $2,650.61万 | 0.27% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$411.77 | $421.29 | $395.06 | $24.21万 | $945.78万 | 3.90% |
| 5 |
ZEC大零币
|
$1301.69 | $1,330.95 | $1,263.89 | $1.46亿 | $216.77亿 | 0.24% |
| 499 |
SKLSKALE
|
$0.00408 | $0.00411 | $0.00397 | $21.41万 | $2,448.47万 | 1.75% |
| 306 |
THETATheta Network
|
$0.1792 | $0.1822 | $0.1756 | $54.36万 | $1.77亿 | 0.11% |
| 289 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 369 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001633 | $39.63万 | $478.99万 | -0.89% |
| 681 |
DOLODolomite
|
$0.02465 | $0.02509 | $0.0242 | $4.28万 | $1,257.89万 | -0.57% |
| 473 |
LUNATerra
|
$0.0431 | $0.0435 | $0.0421 | $24.08万 | $373.88万 | 1.65% |
| 535 |
CChainbase
|
$0.0812 | $0.0836 | $0.0784 | $17.84万 | $1,259.24万 | 1.50% |
| 16 |
XAUTTether Gold
|
$4060.07 | $4,078.08 | $4,022.75 | $3,326.06万 | $32.64亿 | 0.05% |
| 660 |
QTUM量子链
|
$0.839 | $0.851 | $0.823 | $6.49万 | $8,808.52万 | 1.57% |
| 629 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $10.32万 | — | 0.00% |
| 422 |
BNSOLBNSOL
|
$116.7 | $118.10 | $114.30 | $31.37万 | — | 1.48% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Pudgy Penguins - 比特币行情
Lorenzo - 数字货币市值
Aave - 比特币行情
莱特币 - 比特币
Ondo - 比特币
大零币 - BTC行情
Uniswap - 比特币
USD1 - 币种排行
牛来 - 数字货币市值
PAX Gold - 比特币行情
瑞波币 - BTC行情
Filecoin - 加密货币行情
Solana - 比特币行情
Ripple USD - 币种排行
Pudgy Penguins - 比特币行情
大零币 - 比特币行情
Filecoin - 比特币行情
Internet - BTC行情
比特币 - 以太坊ETH价格
Tokamak - 币种排行
Celestia - 数字货币市值
波场 - 比特币行情
USDC - 加密货币行情
Aptos - 币种排行
Nillion - 以太坊ETH价格
恒星币 - 比特币行情
Uniswap - 比特币
Bittensor - 币种排行
Caldera - BTC行情
MyShell - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
恒星币 - BTC行情
Aster - 比特币行情
Hedera - 币种排行
Artificial - 数字货币市值
大零币 - BTC行情
QQQB - 加密货币行情
Aster - 比特币行情
Celo - 比特币行情