24H 最高$0.003068
24H 最低$0.002989
今日开盘$0.003041
24H 成交量$11.05万
流通市值$1,524.19万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
INITInitia
|
$0.22035 | $0.25793 | $0.15717 | $1,880.99万 | $4,100.33万 | 27.90% |
| 159 |
LUMIALumia
|
$0.083 | $0.0881 | $0.0811 | $136.93万 | $1,988.21万 | -2.01% |
| 236 |
API3Api3
|
$0.257 | $0.2696 | $0.2553 | $73.85万 | $3,811.47万 | -0.93% |
| 445 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $26.56万 | $1.35亿 | -2.34% |
| 357 |
MAGICTreasure
|
$0.083 | $0.0851 | $0.0815 | $40.32万 | $2,844.11万 | -0.48% |
| 330 |
KAVAKava
|
$0.06923 | $0.07001 | $0.0684 | $45.53万 | $7,477.81万 | -0.89% |
| 554 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.00363 | $14.44万 | $2,650.61万 | -0.54% |
| 591 |
AMATBApplied Materials (bStocks Tok
|
$414.71 | $415.26 | $394.88 | $11.65万 | $945.78万 | 4.81% |
| 5 |
ZEC大零币
|
$1266.67 | $1,330.95 | $1,265.02 | $1.34亿 | $216.77亿 | -3.48% |
| 509 |
SKLSKALE
|
$0.00399 | $0.00408 | $0.00395 | $18.24万 | $2,448.47万 | 1.01% |
| 335 |
THETATheta Network
|
$0.1766 | $0.1822 | $0.1757 | $44.08万 | $1.77亿 | -1.34% |
| 271 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 346 |
NOMNomina
|
$0.001643 | $0.001714 | $0.00164 | $42.70万 | $478.99万 | -1.02% |
| 680 |
DOLODolomite
|
$0.0243 | $0.02509 | $0.0243 | $3.69万 | $1,257.89万 | -1.74% |
| 495 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0421 | $19.79万 | $373.88万 | 0.47% |
| 559 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $14.07万 | $1,259.24万 | -1.25% |
| 18 |
XAUTTether Gold
|
$4038.53 | $4,068.68 | $4,025.01 | $2,700.05万 | $32.64亿 | -0.49% |
| 675 |
QTUM量子链
|
$0.83 | $0.843 | $0.823 | $4.03万 | $8,808.52万 | 0.36% |
| 614 |
FLNCBFLNCB
|
$6.08 | $6.17 | $5.80 | $10.57万 | — | 3.58% |
| 402 |
BNSOLBNSOL
|
$114.9 | $117.80 | $114.30 | $33.41万 | — | 0.00% |
相关站点
共 40 个
Hedera - 币种排行
Worldcoin - 比特币
First Digital - 比特币行情
PAX Gold - 以太坊ETH价格
Ripple USD - 加密货币行情
Aster - 加密货币行情
Ondo - 数字货币市值
Lorenzo - 数字货币市值
Vana - 比特币行情
Ripple USD - 比特币
达世币 - 以太坊ETH价格
Pepe - 数字货币市值
达世币 - 比特币行情
Haedal - 加密货币行情
Sui - 数字货币市值
波场 - 加密货币行情
Tokamak - 加密货币行情
Worldcoin - 以太坊ETH价格
USD.AI - BTC行情
Pepe - 数字货币市值
Aave - BTC行情
Worldcoin - 数字货币市值
Pepe - 数字货币市值
Pudgy Penguins - 比特币行情
USD1 - 币种排行
Quant - 比特币行情
Internet - 以太坊ETH价格
Optimism - 比特币行情
Chainlink - 比特币行情
Zama - BTC行情
比特币 - 加密货币行情
大零币 - 币种排行
Avalanche - 加密货币行情
MegaETH - 币种排行
Injective - 比特币行情
Celo - 数字货币市值
Blur - 币种排行
Uniswap - 比特币行情
USDC - BTC行情
Worldcoin - 以太坊ETH价格