24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,621.83万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
INITInitia
|
$0.22522 | $0.23857 | $0.20098 | $1,441.16万 | $4,669.16万 | 2.01% |
| 225 |
LUMIALumia
|
$0.083 | $0.0869 | $0.0793 | $135.15万 | $1,988.72万 | 0.00% |
| 450 |
API3Api3
|
$0.2343 | $0.2643 | $0.228 | $45.82万 | $3,876.21万 | -9.26% |
| 501 |
XECeCash
|
$0.00000607 | $0.00000672 | $0.00000596 | $36.92万 | $1.34亿 | -8.03% |
| 324 |
MAGICTreasure
|
$0.079 | $0.0851 | $0.076 | $76.17万 | $2,833.14万 | -4.36% |
| 255 |
KAVAKava
|
$0.06799 | $0.06998 | $0.06582 | $108.48万 | $7,550.63万 | -2.27% |
| 290 |
GGravity (by Galxe)
|
$0.00334 | $0.00375 | $0.00323 | $85.78万 | $2,695.10万 | -8.24% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$401.02 | $426.17 | $399.37 | $42.76万 | $976.41万 | -1.40% |
| 6 |
ZEC大零币
|
$1234.29 | $1,398.14 | $1,180.00 | $3.21亿 | $230.77亿 | -3.80% |
| 451 |
SKLSKALE
|
$0.00376 | $0.0041 | $0.00365 | $45.48万 | $2,484.60万 | -5.76% |
| 227 |
THETATheta Network
|
$0.1585 | $0.1799 | $0.1523 | $132.89万 | $1.79亿 | -9.12% |
| 382 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 175 |
NOMNomina
|
$0.001518 | $0.0018 | $0.001442 | $203.21万 | $482.84万 | -8.00% |
| 626 |
DOLODolomite
|
$0.02167 | $0.02456 | $0.02121 | $16.60万 | $1,261.63万 | -10.46% |
| 316 |
LUNATerra
|
$0.0383 | $0.0433 | $0.0365 | $78.52万 | $376.34万 | -9.46% |
| 491 |
CChainbase
|
$0.0705 | $0.0799 | $0.0683 | $38.69万 | $1,255.33万 | -11.77% |
| 46 |
XAUTTether Gold
|
$3998.8 | $4,058.00 | $3,994.98 | $1,914.08万 | $32.52亿 | -1.24% |
| 636 |
QTUM量子链
|
$0.766 | $0.849 | $0.746 | $15.73万 | $8,938.80万 | -7.04% |
| 673 |
FLNCBFLNCB
|
$5.84 | $6.25 | $5.82 | $7.35万 | — | -4.26% |
| 194 |
BNSOLBNSOL
|
$106.7 | $117.20 | $104.90 | $168.54万 | — | -6.98% |
相关站点
共 40 个
Caldera - 比特币行情
Pudgy Penguins - 比特币行情
Avalanche - BTC行情
莱特币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Katana - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - 加密货币行情
Bittensor - 比特币
PAX Gold - 币种排行
Ripple USD - 币种排行
艾达币 - 数字货币市值
Sui - BTC行情
Ripple USD - 以太坊ETH价格
PancakeSwap - 币种排行
Ripple USD - 币种排行
Polkadot - 比特币行情
狗币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Plasma - 比特币行情
Bittensor - 币种排行
Lido DAO - BTC行情
Chainlink - 数字货币市值
Starknet - 数字货币市值
Zama - 比特币
Zama - 比特币行情
Render - 加密货币行情
比特币 - 以太坊ETH价格
Artificial Inu - 比特币行情
Injective - 以太坊ETH价格
Ether.fi - 加密货币行情
Render - 加密货币行情
Ripple USD - 比特币行情
Artificial - 比特币
Katana - 以太坊ETH价格
应用链 - 币种排行
Aptos - 以太坊ETH价格
Aster - 比特币
POL - 币种排行
Aptos - 以太坊ETH价格