24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
INITInitia
|
$0.21779 | $0.23857 | $0.20098 | $1,326.19万 | $4,669.16万 | 1.13% |
| 231 |
LUMIALumia
|
$0.0833 | $0.0869 | $0.0793 | $138.92万 | $1,988.72万 | 0.48% |
| 376 |
API3Api3
|
$0.2317 | $0.2643 | $0.2216 | $64.49万 | $3,876.21万 | -8.78% |
| 522 |
XECeCash
|
$0.00000617 | $0.00000672 | $0.00000596 | $32.51万 | $1.34亿 | -4.93% |
| 309 |
MAGICTreasure
|
$0.0814 | $0.0851 | $0.076 | $80.35万 | $2,833.14万 | -0.37% |
| 265 |
KAVAKava
|
$0.06854 | $0.06998 | $0.06582 | $109.20万 | $7,550.63万 | -0.35% |
| 190 |
GGravity (by Galxe)
|
$0.00308 | $0.00375 | $0.00285 | $189.06万 | $2,695.10万 | -14.44% |
| 465 |
AMATBApplied Materials (bStocks Tok
|
$403.07 | $426.17 | $398.86 | $43.11万 | $976.41万 | -0.54% |
| 6 |
ZEC大零币
|
$1284.25 | $1,398.14 | $1,180.00 | $3.16亿 | $230.77亿 | 3.67% |
| 447 |
SKLSKALE
|
$0.00381 | $0.0041 | $0.00365 | $47.11万 | $2,484.60万 | -2.81% |
| 232 |
THETATheta Network
|
$0.1593 | $0.1799 | $0.1523 | $138.32万 | $1.79亿 | -7.44% |
| 391 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 188 |
NOMNomina
|
$0.001549 | $0.0018 | $0.001442 | $192.03万 | $482.84万 | -3.43% |
| 630 |
DOLODolomite
|
$0.02211 | $0.02456 | $0.02121 | $16.06万 | $1,261.63万 | -6.51% |
| 308 |
LUNATerra
|
$0.0385 | $0.0433 | $0.0365 | $81.80万 | $376.34万 | -8.12% |
| 493 |
CChainbase
|
$0.0725 | $0.0791 | $0.0683 | $38.31万 | $1,255.33万 | -5.11% |
| 43 |
XAUTTether Gold
|
$3993.28 | $4,041.70 | $3,989.56 | $2,068.91万 | $32.52亿 | -1.02% |
| 637 |
QTUM量子链
|
$0.772 | $0.849 | $0.746 | $15.03万 | $8,938.80万 | -4.34% |
| 677 |
FLNCBFLNCB
|
$5.88 | $6.25 | $5.82 | $6.71万 | — | -2.97% |
| 206 |
BNSOLBNSOL
|
$110.8 | $117.20 | $104.90 | $170.26万 | — | -2.29% |
相关站点
共 40 个
USD.AI - 币种排行
United Stables - 加密货币行情
Ether.fi - 加密货币行情
Curve DAO - 以太坊ETH价格
Pudgy Penguins - 比特币
USD.AI - 比特币行情
World Liberty - 币种排行
Filecoin - 币种排行
Artificial Inu - 加密货币行情
Injective - 比特币
牛来 - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Horizen - 数字货币市值
Ethena USDe - 币种排行
Particle - 比特币行情
币安币 - 加密货币行情
Aster - 比特币行情
Pyth Network - 以太坊ETH价格
Solana - 币种排行
Caldera - 币种排行
Injective - 数字货币市值
牛来 - 比特币行情
MarsCoin - 数字货币市值
Artificial - 比特币行情
RWUSD - BTC行情
Ondo - 比特币
Solana - 币种排行
恒星币 - 币种排行
Internet - 币种排行
USD.AI - 比特币
牛来 - 数字货币市值
Pump.fun - 比特币
以太坊 - 比特币
StraitsX XUSD - 币种排行
Initia - BTC行情
Arbitrum - 比特币
Aster - 币种排行
PAX Gold - 数字货币市值
PancakeSwap - 比特币
BFUSD - 以太坊ETH价格