24H 最高$1.24
24H 最低$1.11
今日开盘$1.162
24H 成交量$83.74万
流通市值$7,962.69万
24H 涨跌额(-$0.03)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
INITInitia
|
$0.22151 | $0.23857 | $0.20259 | $1,150.23万 | $4,669.16万 | 3.61% |
| 234 |
LUMIALumia
|
$0.0819 | $0.0869 | $0.0793 | $141.75万 | $1,988.72万 | -3.76% |
| 317 |
API3Api3
|
$0.2286 | $0.2643 | $0.2216 | $80.41万 | $3,876.21万 | -10.35% |
| 519 |
XECeCash
|
$0.00000622 | $0.00000672 | $0.00000596 | $33.95万 | $1.34亿 | -4.31% |
| 321 |
MAGICTreasure
|
$0.0815 | $0.0851 | $0.076 | $79.95万 | $2,833.14万 | -1.21% |
| 255 |
KAVAKava
|
$0.06873 | $0.06998 | $0.06582 | $117.69万 | $7,550.63万 | -0.15% |
| 193 |
GGravity (by Galxe)
|
$0.00316 | $0.00375 | $0.00285 | $194.10万 | $2,695.10万 | -12.47% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$403.12 | $426.17 | $398.86 | $42.83万 | $976.41万 | -0.97% |
| 6 |
ZEC大零币
|
$1275.87 | $1,398.14 | $1,180.00 | $3.20亿 | $230.77亿 | 2.26% |
| 401 |
SKLSKALE
|
$0.00379 | $0.0041 | $0.00365 | $58.25万 | $2,484.60万 | -4.77% |
| 223 |
THETATheta Network
|
$0.1599 | $0.1799 | $0.1523 | $153.03万 | $1.79亿 | -7.57% |
| 400 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 194 |
NOMNomina
|
$0.001553 | $0.0018 | $0.001442 | $192.40万 | $482.84万 | -3.48% |
| 621 |
DOLODolomite
|
$0.02219 | $0.02456 | $0.02121 | $17.43万 | $1,261.63万 | -6.41% |
| 306 |
LUNATerra
|
$0.0389 | $0.0433 | $0.0365 | $84.57万 | $376.34万 | -6.94% |
| 495 |
CChainbase
|
$0.0731 | $0.0791 | $0.0683 | $38.35万 | $1,255.33万 | -5.31% |
| 43 |
XAUTTether Gold
|
$3993.12 | $4,035.80 | $3,989.56 | $2,151.72万 | $32.52亿 | -0.74% |
| 626 |
QTUM量子链
|
$0.781 | $0.849 | $0.746 | $16.56万 | $8,938.80万 | -3.58% |
| 677 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.82 | $6.80万 | — | -3.62% |
| 211 |
BNSOLBNSOL
|
$111.4 | $117.20 | $104.90 | $171.70万 | — | -2.02% |
相关站点
共 40 个
Shiba Inu - 比特币
Ondo - BTC行情
Initia - 比特币
Artificial - BTC行情
Bubblemaps - 比特币行情
Ripple USD - 比特币行情
USDC - 数字货币市值
BFUSD - 比特币行情
MarsCoin - 加密货币行情
Zama - 以太坊ETH价格
Raydium - BTC行情
Particle - 加密货币行情
Gram - BTC行情
United Stables - 数字货币市值
BFUSD - 数字货币市值
Ondo - 比特币行情
RWUSD - 加密货币行情
恒星币 - BTC行情
Avalanche - 比特币
Tokamak - 数字货币市值
艾达币 - 币种排行
Tokamak - 币种排行
大零币 - 比特币行情
Polkadot - 比特币
Solana - 比特币行情
Hedera - 加密货币行情
恒星币 - 数字货币市值
恒星币 - 加密货币行情
Bittensor - 加密货币行情
Quant - 以太坊ETH价格
比特币 - BTC行情
Worldcoin - 比特币行情
牛来 - 比特币行情
Sky - 比特币
Ripple USD - 比特币行情
Internet - 币种排行
NEAR Protocol - 比特币
Sei - 比特币行情
THORChain - 比特币行情
比特币 - 以太坊ETH价格