24H 最高$0.009276
24H 最低$0.008184
今日开盘$0.008333
24H 成交量$176.01万
流通市值$949.78万
24H 涨跌额($0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
INITInitia
|
$0.21774 | $0.23857 | $0.20098 | $1,721.13万 | $4,669.16万 | -0.32% |
| 337 |
LUMIALumia
|
$0.0842 | $0.0858 | $0.0816 | $49.66万 | $1,988.72万 | 1.57% |
| 502 |
API3Api3
|
$0.26 | $0.2657 | $0.2511 | $24.21万 | $3,876.21万 | 1.17% |
| 495 |
XECeCash
|
$0.00000667 | $0.0000068 | $0.00000644 | $25.56万 | $1.34亿 | -0.15% |
| 329 |
MAGICTreasure
|
$0.0831 | $0.0852 | $0.0813 | $51.03万 | $2,833.14万 | -0.24% |
| 280 |
KAVAKava
|
$0.06963 | $0.06998 | $0.06854 | $66.12万 | $7,550.63万 | 0.69% |
| 421 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00356 | $34.32万 | $2,695.10万 | 1.65% |
| 439 |
AMATBApplied Materials (bStocks Tok
|
$425.79 | $426.17 | $401.73 | $31.71万 | $976.41万 | 2.49% |
| 5 |
ZEC大零币
|
$1345.96 | $1,398.14 | $1,230.40 | $2.29亿 | $230.77亿 | 6.06% |
| 493 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.0039 | $25.70万 | $2,484.60万 | 1.25% |
| 331 |
THETATheta Network
|
$0.1775 | $0.1817 | $0.171 | $50.77万 | $1.79亿 | 0.68% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 400 |
NOMNomina
|
$0.001663 | $0.00169 | $0.001593 | $37.20万 | $482.84万 | 1.65% |
| 654 |
DOLODolomite
|
$0.02433 | $0.02485 | $0.02335 | $8.56万 | $1,261.63万 | 0.21% |
| 449 |
LUNATerra
|
$0.0425 | $0.0435 | $0.0414 | $30.68万 | $376.34万 | 0.24% |
| 499 |
CChainbase
|
$0.0781 | $0.0817 | $0.0757 | $24.95万 | $1,255.33万 | -0.76% |
| 27 |
XAUTTether Gold
|
$4021.98 | $4,078.08 | $4,010.66 | $2,537.86万 | $32.52亿 | -0.45% |
| 658 |
QTUM量子链
|
$0.84 | $0.851 | $0.805 | $8.33万 | $8,938.80万 | 1.33% |
| 663 |
FLNCBFLNCB
|
$6.14 | $6.25 | $6.01 | $7.80万 | — | 1.66% |
| 330 |
BNSOLBNSOL
|
$115.7 | $118.10 | $112.80 | $50.96万 | — | 0.61% |
相关站点
共 40 个
EUR - 数字货币市值
Haedal - BTC行情
Tether Gold - 以太坊ETH价格
Gram - 以太坊ETH价格
United Stables - BTC行情
Ethena - 比特币行情
Polkadot - BTC行情
EUR - 以太坊ETH价格
Artificial Inu - 加密货币行情
Tether Gold - 数字货币市值
Blur - 以太坊ETH价格
比特现金 - 比特币行情
Worldcoin - 比特币
Uniswap - 数字货币市值
Particle - 以太坊ETH价格
Injective - 比特币行情
Caldera - 币种排行
Katana - 比特币
Plasma - 币种排行
BFUSD - 以太坊ETH价格
Bonk - 加密货币行情
Ripple USD - 币种排行
Artificial - 比特币
Gram - 比特币行情
USD.AI - 比特币
Bonk - 比特币行情
Nillion - BTC行情
Aave - 加密货币行情
BFUSD - 比特币
RWUSD - 加密货币行情
Particle - 币种排行
USD1 - 比特币
比特现金 - BTC行情
NFP - 币种排行
Bonk - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Tokamak - 数字货币市值
Avalanche - 加密货币行情
Polkadot - 加密货币行情
Filecoin - 比特币