24H 最高$1.25
24H 最低$1.22
今日开盘$1.233
24H 成交量$472.26万
流通市值$35.14亿
24H 涨跌额($0.00)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
Internet ComputerICP
$2.633 +1.58%
Tesla (bStocks Tokenized StockTSLAB
$401.66 -1.24%
Zama
$0.07605 -1.72%
Nebius (bStocks Tokenized StocNBISB
$173.68 +1.35%
Direxion Semiconductor Bear 3XSOXSB
$42.21 -1.03%
CEA Industries (bStocks TokeniBNCB
$5.61 -1.23%
Tutorial
$0.01921 -0.78%
Aptos
$0.6972 +0.29%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
INITInitia
|
$0.22403 | $0.25793 | $0.15717 | $2,017.04万 | $4,604.78万 | 37.06% |
| 214 |
LUMIALumia
|
$0.0841 | $0.0861 | $0.0816 | $88.23万 | $2,027.57万 | 2.69% |
| 392 |
API3Api3
|
$0.2604 | $0.2657 | $0.2553 | $36.70万 | $3,876.34万 | 0.46% |
| 466 |
XECeCash
|
$0.00000662 | $0.00000684 | $0.00000662 | $25.50万 | $1.34亿 | -2.50% |
| 318 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0815 | $51.01万 | $2,840.89万 | 0.60% |
| 319 |
KAVAKava
|
$0.06968 | $0.06969 | $0.0684 | $50.95万 | $7,528.17万 | 0.13% |
| 517 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $19.39万 | $2,678.92万 | -0.54% |
| 455 |
AMATBApplied Materials (bStocks Tok
|
$409.39 | $421.29 | $396.84 | $26.87万 | $942.34万 | 3.04% |
| 5 |
ZEC大零币
|
$1294.76 | $1,330.95 | $1,263.89 | $1.53亿 | $222.38亿 | -0.39% |
| 482 |
SKLSKALE
|
$0.00403 | $0.00411 | $0.00397 | $23.19万 | $2,463.93万 | 0.00% |
| 300 |
THETATheta Network
|
$0.1769 | $0.1822 | $0.1756 | $55.10万 | $1.78亿 | -1.94% |
| 282 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 383 |
NOMNomina
|
$0.001671 | $0.00171 | $0.001633 | $37.95万 | $485.95万 | -1.47% |
| 680 |
DOLODolomite
|
$0.02445 | $0.02509 | $0.0242 | $4.31万 | $1,269.71万 | -1.73% |
| 489 |
LUNATerra
|
$0.0426 | $0.0435 | $0.0421 | $22.10万 | $377.57万 | -0.47% |
| 521 |
CChainbase
|
$0.081 | $0.0836 | $0.0784 | $19.06万 | $1,303.01万 | 0.12% |
| 15 |
XAUTTether Gold
|
$4036.62 | $4,078.08 | $4,022.75 | $3,807.78万 | $32.63亿 | -0.51% |
| 664 |
QTUM量子链
|
$0.833 | $0.851 | $0.823 | $6.27万 | $8,887.91万 | -0.24% |
| 626 |
FLNCBFLNCB
|
$6.09 | $6.21 | $5.80 | $10.73万 | — | 0.66% |
| 423 |
BNSOLBNSOL
|
$115.7 | $118.10 | $114.30 | $31.58万 | — | 0.61% |
相关站点
共 40 个
USD.AI - 币种排行
Quant - 加密货币行情
大零币 - 比特币
Pudgy Penguins - BTC行情
StraitsX XUSD - BTC行情
Solana - 加密货币行情
First Digital - 比特币
Gram - BTC行情
Pepe - 数字货币市值
Zama - 数字货币市值
Katana - BTC行情
Worldcoin - 币种排行
Ethena - 加密货币行情
Pudgy Penguins - BTC行情
Tokamak - 数字货币市值
Bubblemaps - 数字货币市值
USD.AI - BTC行情
Aptos - 比特币行情
Raydium - 比特币
莱特币 - 以太坊ETH价格
USDC - 比特币行情
Filecoin - 币种排行
Caldera - BTC行情
USD.AI - 数字货币市值
Avalanche - 加密货币行情
NFP - 比特币
Tutorial - 加密货币行情
莱特币 - 币种排行
Artificial - 比特币
Hyperliquid - 以太坊ETH价格
比特币 - 以太坊ETH价格
Worldcoin - 比特币行情
United Stables - BTC行情
LayerZero - 比特币
Raydium - 比特币
Gram - 比特币
Caldera - 比特币
NEAR Protocol - 比特币行情
First Digital - BTC行情
Plasma - 以太坊ETH价格