24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
INITInitia
|
$0.20816 | $0.25793 | $0.17257 | $2,298.25万 | $4,604.78万 | 17.43% |
| 261 |
LUMIALumia
|
$0.0844 | $0.0861 | $0.0816 | $73.00万 | $2,027.57万 | 0.60% |
| 420 |
API3Api3
|
$0.2577 | $0.2657 | $0.2519 | $32.38万 | $3,876.34万 | -1.60% |
| 455 |
XECeCash
|
$0.00000654 | $0.00000681 | $0.00000644 | $27.83万 | $1.34亿 | -3.97% |
| 325 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $52.12万 | $2,840.89万 | 1.09% |
| 452 |
KAVAKava
|
$0.06884 | $0.0697 | $0.06864 | $28.10万 | $7,528.17万 | -0.06% |
| 440 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $29.40万 | $2,678.92万 | -1.35% |
| 448 |
AMATBApplied Materials (bStocks Tok
|
$409.79 | $421.29 | $401.09 | $28.54万 | $942.34万 | 1.69% |
| 5 |
ZEC大零币
|
$1255.6 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -4.45% |
| 483 |
SKLSKALE
|
$0.00396 | $0.00411 | $0.0039 | $24.79万 | $2,463.93万 | -1.49% |
| 336 |
THETATheta Network
|
$0.1738 | $0.1817 | $0.1713 | $48.40万 | $1.78亿 | -3.12% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 355 |
NOMNomina
|
$0.001634 | $0.001709 | $0.001593 | $43.81万 | $485.95万 | -4.39% |
| 673 |
DOLODolomite
|
$0.02388 | $0.02498 | $0.0235 | $5.92万 | $1,269.71万 | -3.94% |
| 488 |
LUNATerra
|
$0.0422 | $0.0435 | $0.0415 | $24.14万 | $377.57万 | -1.63% |
| 478 |
CChainbase
|
$0.078 | $0.0836 | $0.0757 | $25.54万 | $1,303.01万 | -2.74% |
| 19 |
XAUTTether Gold
|
$4041.7 | $4,078.08 | $4,022.75 | $3,189.45万 | $32.63亿 | 0.24% |
| 655 |
QTUM量子链
|
$0.816 | $0.851 | $0.805 | $8.18万 | $8,887.91万 | -2.51% |
| 618 |
FLNCBFLNCB
|
$6.12 | $6.21 | $5.80 | $11.86万 | — | 0.66% |
| 404 |
BNSOLBNSOL
|
$114.5 | $118.10 | $112.80 | $35.30万 | — | -1.38% |
相关站点
共 40 个
狗币 - BTC行情
Caldera - 比特币行情
Quant - 数字货币市值
Pepe - 币种排行
Polkadot - BTC行情
Quant - 比特币行情
Bubblemaps - BTC行情
LayerZero - 比特币
达世币 - 以太坊ETH价格
Midnight - 比特币
Artificial - 币种排行
Starknet - BTC行情
Gitcoin - 加密货币行情
Gitcoin - 比特币行情
USD1 - 加密货币行情
Bittensor - 数字货币市值
Uniswap - 以太坊ETH价格
Bittensor - 比特币行情
LayerZero - 以太坊ETH价格
币安币 - BTC行情
Tether Gold - 比特币行情
Ondo - 数字货币市值
Hedera - 以太坊ETH价格
Artificial - 数字货币市值
MegaETH - 币种排行
Celo - 比特币行情
Bubblemaps - 币种排行
Raydium - 数字货币市值
NFP - 以太坊ETH价格
Optimism - 数字货币市值
StraitsX XUSD - 币种排行
Zama - 币种排行
PAX Gold - 加密货币行情
Internet - 比特币
Aave - 以太坊ETH价格
Polkadot - 币种排行
RWUSD - BTC行情
RWUSD - BTC行情
达世币 - 以太坊ETH价格
大零币 - 比特币