24H 最高$0.00548
24H 最低$0.00522
今日开盘$0.00523
24H 成交量$33.87万
流通市值$2,309.09万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INITInitia
|
$0.21198 | $0.22589 | $0.15717 | $1,000.35万 | $3,471.80万 | 32.86% |
| 160 |
LUMIALumia
|
$0.0847 | $0.0881 | $0.0809 | $135.73万 | $1,915.45万 | 4.18% |
| 200 |
API3Api3
|
$0.2608 | $0.2696 | $0.2435 | $95.99万 | $3,789.85万 | 6.32% |
| 468 |
XECeCash
|
$0.00000676 | $0.00000688 | $0.00000672 | $24.79万 | $1.37亿 | -0.30% |
| 372 |
MAGICTreasure
|
$0.0834 | $0.0851 | $0.081 | $38.60万 | $2,793.43万 | 2.46% |
| 249 |
KAVAKava
|
$0.06905 | $0.07036 | $0.0684 | $71.63万 | $7,553.64万 | -1.15% |
| 541 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.0036 | $16.34万 | $2,665.02万 | 2.50% |
| 626 |
AMATBApplied Materials (bStocks Tok
|
$403.26 | $406.02 | $386.24 | $10.19万 | $908.06万 | 2.46% |
| 4 |
ZEC大零币
|
$1295.25 | $1,330.95 | $1,249.43 | $1.58亿 | $219.71亿 | 3.64% |
| 507 |
SKLSKALE
|
$0.00406 | $0.00408 | $0.00389 | $18.91万 | $2,430.96万 | 4.37% |
| 357 |
THETATheta Network
|
$0.1791 | $0.1822 | $0.1766 | $40.37万 | $1.79亿 | 1.07% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 329 |
NOMNomina
|
$0.001677 | $0.001714 | $0.001649 | $45.80万 | $478.97万 | 0.66% |
| 672 |
DOLODolomite
|
$0.02469 | $0.02509 | $0.02414 | $4.79万 | $1,266.57万 | 2.19% |
| 485 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0413 | $21.96万 | $3,001.92万 | 3.38% |
| 581 |
CChainbase
|
$0.0812 | $0.0836 | $0.0792 | $13.38万 | $1,297.00万 | 2.01% |
| 15 |
XAUTTether Gold
|
$4050.23 | $4,068.68 | $4,014.54 | $3,464.24万 | $32.82亿 | 0.88% |
| 671 |
QTUM量子链
|
$0.835 | $0.843 | $0.814 | $4.85万 | $8,768.95万 | 2.45% |
| 570 |
FLNCBFLNCB
|
$6.12 | $6.17 | $5.59 | $14.00万 | — | 9.29% |
| 393 |
BNSOLBNSOL
|
$116.3 | $117.80 | $113.50 | $35.35万 | — | 2.20% |
相关站点
共 40 个
United Stables - 币种排行
比特现金 - BTC行情
NFP - BTC行情
Blur - 比特币行情
Pepe - 数字货币市值
Plasma - 币种排行
Renzo - 比特币行情
Ondo - 以太坊ETH价格
Tutorial - 数字货币市值
Uniswap - 比特币
PAX Gold - BTC行情
Vana - 数字货币市值
Pepe - 币种排行
RWUSD - 比特币行情
艾达币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Haedal - 以太坊ETH价格
恒星币 - 比特币行情
Bittensor - 币种排行
Ondo - 加密货币行情
波场 - BTC行情
Pump.fun - 币种排行
Optimism - BTC行情
NEAR Protocol - 币种排行
Ripple USD - 加密货币行情
恒星币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Haedal - BTC行情
Blur - BTC行情
Tether Gold - 数字货币市值
Celo - BTC行情
Aster - 以太坊ETH价格
USD1 - 比特币行情
RWUSD - 加密货币行情
Hyperliquid - BTC行情
USD.AI - 比特币
Polkadot - 比特币行情
牛来 - 比特币行情
Lorenzo - 币种排行
USD.AI - 数字货币市值