24H 最高$254.10
24H 最低$247.41
今日开盘$250.55
24H 成交量$4.72万
流通市值—
24H 涨跌额($1.87)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
INITInitia
|
$0.21323 | $0.25793 | $0.15717 | $1,964.27万 | $4,100.33万 | 18.73% |
| 162 |
LUMIALumia
|
$0.0823 | $0.0881 | $0.0811 | $133.13万 | $1,988.21万 | -2.37% |
| 244 |
API3Api3
|
$0.2575 | $0.2696 | $0.2553 | $71.98万 | $3,811.47万 | 0.63% |
| 448 |
XECeCash
|
$0.00000667 | $0.00000687 | $0.00000662 | $26.24万 | $1.35亿 | -2.20% |
| 315 |
MAGICTreasure
|
$0.0843 | $0.0852 | $0.0815 | $49.99万 | $2,844.11万 | 2.68% |
| 336 |
KAVAKava
|
$0.06921 | $0.07001 | $0.0684 | $45.57万 | $7,477.81万 | -1.07% |
| 535 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $16.50万 | $2,650.61万 | -0.82% |
| 583 |
AMATBApplied Materials (bStocks Tok
|
$415.49 | $416.12 | $394.88 | $12.92万 | $945.78万 | 5.11% |
| 5 |
ZEC大零币
|
$1284.89 | $1,330.95 | $1,263.89 | $1.22亿 | $216.77亿 | -0.57% |
| 489 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $20.45万 | $2,448.47万 | 1.26% |
| 333 |
THETATheta Network
|
$0.1766 | $0.1822 | $0.1756 | $46.39万 | $1.77亿 | -1.45% |
| 273 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 349 |
NOMNomina
|
$0.001641 | $0.001714 | $0.001633 | $42.42万 | $478.99万 | -0.67% |
| 678 |
DOLODolomite
|
$0.02431 | $0.02509 | $0.0242 | $3.98万 | $1,257.89万 | -1.46% |
| 491 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0421 | $20.39万 | $373.88万 | 0.47% |
| 557 |
CChainbase
|
$0.0788 | $0.0836 | $0.0784 | $14.89万 | $1,259.24万 | -1.38% |
| 17 |
XAUTTether Gold
|
$4043.04 | $4,068.68 | $4,025.01 | $2,819.03万 | $32.64亿 | -0.31% |
| 663 |
QTUM量子链
|
$0.829 | $0.843 | $0.823 | $5.12万 | $8,808.52万 | 0.24% |
| 604 |
FLNCBFLNCB
|
$6.04 | $6.17 | $5.80 | $11.27万 | — | 2.72% |
| 391 |
BNSOLBNSOL
|
$115.8 | $117.80 | $114.30 | $34.91万 | — | 0.96% |
相关站点
共 40 个
Huma Finance - 数字货币市值
Ripple USD - 以太坊ETH价格
Hyperliquid - 数字货币市值
First Digital - 以太坊ETH价格
RWUSD - 币种排行
比特现金 - BTC行情
Aave - 比特币行情
World Liberty - BTC行情
达世币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Bubblemaps - BTC行情
Artificial - 币种排行
Celestia - 加密货币行情
Solana - 以太坊ETH价格
Gitcoin - BTC行情
Tokamak - 加密货币行情
Worldcoin - 以太坊ETH价格
Ripple USD - 加密货币行情
Aave - 比特币
Katana - 币种排行
牛来 - BTC行情
比特币 - 币种排行
Bubblemaps - 数字货币市值
Raydium - 比特币
USDC - 以太坊ETH价格
Ethena - 比特币
Solv Protocol - 以太坊ETH价格
Tokamak - 比特币行情
Renzo - 币种排行
Renzo - 比特币行情
艾达币 - 加密货币行情
NFP - 比特币
Lorenzo - BTC行情
Optimism - 比特币行情
以太坊 - 比特币行情
World Liberty - 比特币
瑞波币 - 加密货币行情
LayerZero - 币种排行
币安币 - 以太坊ETH价格
Tutorial - 数字货币市值