GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$19.16
8.62%
≈ ￥126.456
($1.52)
更新于 2026-10-28 19:50:01
24H 最高$19.30
24H 最低$17.54
今日开盘$17.64
24H 成交量$57.32万
流通市值$375.91万
24H 涨跌额($1.52)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INITInitia
|
$0.21391 | $0.22589 | $0.15717 | $971.61万 | $3,471.80万 | 32.92% |
| 158 |
LUMIALumia
|
$0.0839 | $0.0881 | $0.0809 | $136.96万 | $1,915.45万 | 2.32% |
| 199 |
API3Api3
|
$0.262 | $0.2696 | $0.2435 | $95.09万 | $3,789.85万 | 6.50% |
| 461 |
XECeCash
|
$0.00000679 | $0.00000688 | $0.00000672 | $25.23万 | $1.37亿 | -0.15% |
| 371 |
MAGICTreasure
|
$0.084 | $0.0851 | $0.081 | $38.53万 | $2,793.43万 | 3.07% |
| 247 |
KAVAKava
|
$0.06909 | $0.07036 | $0.0684 | $72.29万 | $7,553.64万 | -1.09% |
| 536 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00359 | $16.54万 | $2,665.02万 | 2.78% |
| 628 |
AMATBApplied Materials (bStocks Tok
|
$404.26 | $406.02 | $386.24 | $9.96万 | $908.06万 | 2.81% |
| 4 |
ZEC大零币
|
$1301.27 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 3.83% |
| 524 |
SKLSKALE
|
$0.00405 | $0.00407 | $0.00389 | $17.82万 | $2,430.96万 | 3.85% |
| 355 |
THETATheta Network
|
$0.1807 | $0.1822 | $0.1766 | $40.04万 | $1.79亿 | 1.63% |
| 274 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 324 |
NOMNomina
|
$0.001672 | $0.001714 | $0.001649 | $46.83万 | $478.97万 | 0.30% |
| 671 |
DOLODolomite
|
$0.02487 | $0.02509 | $0.02411 | $4.72万 | $1,266.57万 | 2.64% |
| 483 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0413 | $22.04万 | $3,001.92万 | 3.62% |
| 590 |
CChainbase
|
$0.0815 | $0.0836 | $0.0792 | $13.16万 | $1,297.00万 | 1.62% |
| 15 |
XAUTTether Gold
|
$4043.22 | $4,068.68 | $4,010.47 | $3,457.28万 | $32.82亿 | 0.80% |
| 668 |
QTUM量子链
|
$0.841 | $0.843 | $0.811 | $4.88万 | $8,768.95万 | 3.19% |
| 566 |
FLNCBFLNCB
|
$6.13 | $6.17 | $5.58 | $14.00万 | — | 9.66% |
| 403 |
BNSOLBNSOL
|
$116.9 | $117.80 | $113.50 | $34.24万 | — | 2.54% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Brevis - 以太坊ETH价格
Aster - 加密货币行情
Chainlink - 数字货币市值
Vana - 数字货币市值
狗币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Tokamak - 比特币
Midnight - BTC行情
Renzo - 数字货币市值
币安币 - BTC行情
Tutorial - 以太坊ETH价格
Nillion - 数字货币市值
Hyperliquid - BTC行情
Ondo - 比特币行情
Pump.fun - 数字货币市值
Filecoin - 以太坊ETH价格
Starknet - 加密货币行情
Pepe - BTC行情
USD1 - 比特币
比特币
Tether Gold - 币种排行
RWUSD - 加密货币行情
USDC - 比特币行情
USDC - 比特币行情
Uniswap - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Celo - 加密货币行情
艾达币 - 币种排行
以太坊 - BTC行情
MegaETH - 数字货币市值
Gitcoin - 币种排行
NFP - 币种排行
United Stables - 加密货币行情
Pepe - 比特币行情
NFP - BTC行情
PancakeSwap - 币种排行
Celestia - 数字货币市值
Tether Gold - 加密货币行情
Zama - 以太坊ETH价格