24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000786
24H 成交量$144.89万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
INITInitia
|
$0.21339 | $0.25793 | $0.15717 | $1,952.77万 | $4,100.33万 | 18.73% |
| 161 |
LUMIALumia
|
$0.0823 | $0.0881 | $0.0811 | $133.84万 | $1,988.21万 | -3.06% |
| 242 |
API3Api3
|
$0.2576 | $0.2696 | $0.2553 | $71.61万 | $3,811.47万 | 0.63% |
| 446 |
XECeCash
|
$0.00000669 | $0.00000687 | $0.00000662 | $26.21万 | $1.35亿 | -2.19% |
| 329 |
MAGICTreasure
|
$0.0847 | $0.0851 | $0.0815 | $47.03万 | $2,844.11万 | 2.79% |
| 332 |
KAVAKava
|
$0.06915 | $0.07001 | $0.0684 | $45.56万 | $7,477.81万 | -1.09% |
| 551 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.84万 | $2,650.61万 | -0.82% |
| 581 |
AMATBApplied Materials (bStocks Tok
|
$413.81 | $415.98 | $394.88 | $12.48万 | $945.78万 | 4.61% |
| 5 |
ZEC大零币
|
$1284.89 | $1,330.95 | $1,263.89 | $1.22亿 | $216.77亿 | -1.55% |
| 492 |
SKLSKALE
|
$0.00402 | $0.00408 | $0.00395 | $19.90万 | $2,448.47万 | 1.26% |
| 335 |
THETATheta Network
|
$0.1765 | $0.1822 | $0.1756 | $44.80万 | $1.77亿 | -1.84% |
| 271 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 348 |
NOMNomina
|
$0.001642 | $0.001714 | $0.001633 | $41.86万 | $478.99万 | -1.03% |
| 677 |
DOLODolomite
|
$0.02431 | $0.02509 | $0.0242 | $3.95万 | $1,257.89万 | -1.78% |
| 499 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0421 | $19.38万 | $373.88万 | 0.47% |
| 555 |
CChainbase
|
$0.0788 | $0.0836 | $0.0784 | $14.65万 | $1,259.24万 | -1.25% |
| 18 |
XAUTTether Gold
|
$4037 | $4,068.68 | $4,025.01 | $2,686.91万 | $32.64亿 | -0.50% |
| 673 |
QTUM量子链
|
$0.83 | $0.843 | $0.823 | $4.54万 | $8,808.52万 | 0.24% |
| 602 |
FLNCBFLNCB
|
$6.06 | $6.17 | $5.80 | $11.25万 | — | 2.89% |
| 401 |
BNSOLBNSOL
|
$115 | $117.80 | $114.30 | $33.39万 | — | 0.00% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
MyShell - 比特币
达世币 - 比特币行情
达世币 - 以太坊ETH价格
Haedal - BTC行情
Plasma - 币种排行
以太坊 - 数字货币市值
USDC - 数字货币市值
Haedal - 比特币行情
Aptos - 加密货币行情
大零币 - BTC行情
MegaETH - 比特币行情
MyShell - 以太坊ETH价格
StraitsX XUSD - BTC行情
Pump.fun - BTC行情
Gram - 比特币行情
Quant - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Bittensor - 比特币行情
Tokamak - 比特币行情
以太坊 - 币种排行
Solana - 比特币
Artificial - BTC行情
Tether Gold - 比特币行情
Artificial - 币种排行
PAX Gold - 比特币行情
Chainlink - 比特币
Celestia - 加密货币行情
Haedal - 比特币
LayerZero - 币种排行
以太坊 - 币种排行
Injective - 数字货币市值
Hyperliquid - 比特币行情
Raydium - 以太坊ETH价格
LayerZero - 比特币
Polkadot - BTC行情
Optimism - 数字货币市值
Lorenzo - 比特币行情
艾达币 - BTC行情