24H 最高$0.438
24H 最低$0.4175
今日开盘$0.4317
24H 成交量$109.40万
流通市值$2.32亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
INITInitia
|
$0.24067 | $0.25793 | $0.15717 | $1,234.03万 | $3,471.80万 | 41.92% |
| 161 |
LUMIALumia
|
$0.0856 | $0.0881 | $0.0811 | $134.55万 | $1,915.45万 | 4.14% |
| 220 |
API3Api3
|
$0.2575 | $0.2696 | $0.2494 | $85.91万 | $3,789.85万 | 2.59% |
| 466 |
XECeCash
|
$0.0000067 | $0.00000688 | $0.00000669 | $24.94万 | $1.37亿 | -1.76% |
| 362 |
MAGICTreasure
|
$0.0824 | $0.0851 | $0.081 | $39.40万 | $2,793.43万 | 1.23% |
| 251 |
KAVAKava
|
$0.06922 | $0.07036 | $0.0684 | $71.74万 | $7,553.64万 | -0.94% |
| 546 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.0036 | $15.41万 | $2,665.02万 | 1.39% |
| 619 |
AMATBApplied Materials (bStocks Tok
|
$402.59 | $406.02 | $386.24 | $10.73万 | $908.06万 | 1.59% |
| 4 |
ZEC大零币
|
$1281.75 | $1,330.95 | $1,257.61 | $1.56亿 | $219.71亿 | 1.16% |
| 513 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00391 | $18.88万 | $2,430.96万 | 2.04% |
| 341 |
THETATheta Network
|
$0.1767 | $0.1822 | $0.1762 | $43.79万 | $1.79亿 | -0.51% |
| 280 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 335 |
NOMNomina
|
$0.001658 | $0.001714 | $0.001649 | $45.17万 | $478.97万 | -1.72% |
| 675 |
DOLODolomite
|
$0.02454 | $0.02509 | $0.02428 | $4.34万 | $1,266.57万 | 0.74% |
| 482 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0416 | $22.11万 | $3,001.92万 | 1.44% |
| 582 |
CChainbase
|
$0.0797 | $0.0836 | $0.0792 | $13.69万 | $1,297.00万 | 0.00% |
| 16 |
XAUTTether Gold
|
$4049.24 | $4,068.68 | $4,021.51 | $3,514.19万 | $32.82亿 | 0.58% |
| 668 |
QTUM量子链
|
$0.831 | $0.843 | $0.814 | $4.99万 | $8,768.95万 | 1.96% |
| 569 |
FLNCBFLNCB
|
$6.08 | $6.17 | $5.61 | $14.09万 | — | 7.04% |
| 389 |
BNSOLBNSOL
|
$115.3 | $117.80 | $113.50 | $36.07万 | — | 0.70% |
相关站点
共 40 个
Plasma - 币种排行
Internet - 比特币行情
Pepe - 以太坊ETH价格
Starknet - 加密货币行情
USD1 - 比特币行情
Midnight - 比特币行情
Hyperliquid - 数字货币市值
Aster - 数字货币市值
USD1 - 加密货币行情
LayerZero - 数字货币市值
Injective - 币种排行
Pudgy Penguins - BTC行情
USD.AI - 比特币
Official Trump - BTC行情
Starknet - 比特币
Renzo - 加密货币行情
瑞波币 - 数字货币市值
Tokamak - 币种排行
EUR - 加密货币行情
Hedera - 比特币
Ethena - 以太坊ETH价格
Raydium - 以太坊ETH价格
USDC - 以太坊ETH价格
MarsCoin - 比特币行情
MarsCoin - 以太坊ETH价格
Ripple USD - BTC行情
Plasma - BTC行情
PAX Gold - 比特币行情
狗币 - BTC行情
Celo - 数字货币市值
达世币 - 币种排行
Solana - BTC行情
Aptos - BTC行情
United Stables - 比特币
Artificial - 比特币行情
Uniswap - 以太坊ETH价格
Official Trump - 比特币行情
Renzo - 加密货币行情
比特现金 - 比特币行情
Hedera - 币种排行