24H 最高$0.00474
24H 最低$0.00415
今日开盘$0.00424
24H 成交量$286.03万
流通市值$1,465.77万
24H 涨跌额($0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
INITInitia
|
$0.2046 | $0.25793 | $0.15717 | $1,935.78万 | $4,100.33万 | 12.95% |
| 159 |
LUMIALumia
|
$0.0825 | $0.0881 | $0.0811 | $134.28万 | $1,988.21万 | -3.51% |
| 239 |
API3Api3
|
$0.2572 | $0.2696 | $0.2553 | $72.89万 | $3,811.47万 | -0.19% |
| 446 |
XECeCash
|
$0.00000666 | $0.00000687 | $0.00000662 | $26.32万 | $1.35亿 | -2.77% |
| 330 |
MAGICTreasure
|
$0.0838 | $0.0851 | $0.0815 | $45.82万 | $2,844.11万 | 1.33% |
| 331 |
KAVAKava
|
$0.06914 | $0.07001 | $0.0684 | $45.56万 | $7,477.81万 | -1.06% |
| 552 |
GGravity (by Galxe)
|
$0.00364 | $0.00373 | $0.00363 | $14.78万 | $2,650.61万 | -1.09% |
| 582 |
AMATBApplied Materials (bStocks Tok
|
$413.66 | $415.98 | $394.88 | $12.42万 | $945.78万 | 4.40% |
| 5 |
ZEC大零币
|
$1276.18 | $1,330.95 | $1,263.89 | $1.22亿 | $216.77亿 | -2.32% |
| 493 |
SKLSKALE
|
$0.00399 | $0.00408 | $0.00395 | $19.79万 | $2,448.47万 | 0.50% |
| 334 |
THETATheta Network
|
$0.1761 | $0.1822 | $0.1756 | $44.70万 | $1.77亿 | -2.06% |
| 272 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 348 |
NOMNomina
|
$0.001637 | $0.001714 | $0.001633 | $41.97万 | $478.99万 | -1.45% |
| 677 |
DOLODolomite
|
$0.02426 | $0.02509 | $0.0242 | $3.97万 | $1,257.89万 | -1.62% |
| 497 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0421 | $19.45万 | $373.88万 | 0.00% |
| 555 |
CChainbase
|
$0.0786 | $0.0836 | $0.0784 | $14.62万 | $1,259.24万 | -1.50% |
| 18 |
XAUTTether Gold
|
$4038.72 | $4,068.68 | $4,025.01 | $2,701.45万 | $32.64亿 | -0.61% |
| 673 |
QTUM量子链
|
$0.829 | $0.843 | $0.823 | $4.49万 | $8,808.52万 | 0.12% |
| 605 |
FLNCBFLNCB
|
$6.05 | $6.17 | $5.80 | $11.25万 | — | 2.37% |
| 401 |
BNSOLBNSOL
|
$115.1 | $117.80 | $114.30 | $33.36万 | — | 0.09% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
以太坊 - 加密货币行情
Aster - 比特币行情
大零币 - 比特币行情
Hyperliquid - 以太坊ETH价格
恒星币 - 数字货币市值
瑞波币 - 加密货币行情
Vana - 币种排行
United Stables - 以太坊ETH价格
比特现金 - 币种排行
Chainlink - 比特币
RWUSD - BTC行情
NEAR Protocol - 数字货币市值
Pudgy Penguins - 比特币
MyShell - 币种排行
Pudgy Penguins - 币种排行
Huma Finance - 加密货币行情
波场 - BTC行情
Initia - 比特币行情
Aptos - 比特币
MarsCoin - 比特币
Filecoin - 数字货币市值
Tokamak - 以太坊ETH价格
牛来 - 以太坊ETH价格
Internet - 比特币行情
Aave - 币种排行
EUR - 以太坊ETH价格
Zama - 比特币
Pump.fun - 比特币行情
Solv Protocol - BTC行情
瑞波币 - 以太坊ETH价格
Gram - BTC行情
Arbitrum - 比特币
Sui - 加密货币行情
Gram - 比特币
RWUSD - 加密货币行情
Aptos - BTC行情
Polkadot - BTC行情
Polkadot - 以太坊ETH价格
币安币 - 数字货币市值