24H 最高$0.1159
24H 最低$0.1014
今日开盘$0.1121
24H 成交量$194.92万
流通市值$2.75亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
INITInitia
|
$0.22791 | $0.23857 | $0.20259 | $1,052.31万 | $4,669.16万 | 4.58% |
| 229 |
LUMIALumia
|
$0.0825 | $0.0869 | $0.0793 | $147.64万 | $1,988.72万 | -1.43% |
| 293 |
API3Api3
|
$0.2358 | $0.2643 | $0.2216 | $91.83万 | $3,876.21万 | -6.73% |
| 516 |
XECeCash
|
$0.00000629 | $0.00000672 | $0.00000596 | $35.73万 | $1.34亿 | -3.08% |
| 319 |
MAGICTreasure
|
$0.0838 | $0.0851 | $0.076 | $83.01万 | $2,833.14万 | 1.33% |
| 259 |
KAVAKava
|
$0.0693 | $0.06998 | $0.06582 | $116.68万 | $7,550.63万 | 0.65% |
| 178 |
GGravity (by Galxe)
|
$0.00327 | $0.00375 | $0.00285 | $215.95万 | $2,695.10万 | -8.91% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$405.46 | $426.17 | $398.86 | $44.61万 | $976.41万 | -0.59% |
| 6 |
ZEC大零币
|
$1245.27 | $1,398.14 | $1,180.00 | $3.22亿 | $230.77亿 | -0.12% |
| 398 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $61.76万 | $2,484.60万 | -2.78% |
| 223 |
THETATheta Network
|
$0.1613 | $0.1799 | $0.1523 | $154.36万 | $1.79亿 | -6.60% |
| 409 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 189 |
NOMNomina
|
$0.00161 | $0.0018 | $0.001442 | $199.21万 | $482.84万 | 0.44% |
| 612 |
DOLODolomite
|
$0.02245 | $0.02456 | $0.02121 | $18.80万 | $1,261.63万 | -4.35% |
| 308 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $86.06万 | $376.34万 | -6.48% |
| 491 |
CChainbase
|
$0.076 | $0.0791 | $0.0683 | $40.46万 | $1,255.33万 | -0.91% |
| 37 |
XAUTTether Gold
|
$3995.43 | $4,035.80 | $3,970.91 | $2,568.34万 | $32.52亿 | -0.71% |
| 615 |
QTUM量子链
|
$0.786 | $0.849 | $0.746 | $18.38万 | $8,938.80万 | -3.44% |
| 677 |
FLNCBFLNCB
|
$5.84 | $6.25 | $5.81 | $7.67万 | — | -3.79% |
| 211 |
BNSOLBNSOL
|
$110.5 | $117.20 | $104.90 | $169.97万 | — | -3.07% |
相关站点
共 40 个
Uniswap - 数字货币市值
Particle - 比特币
Artificial - 以太坊ETH价格
StraitsX XUSD - 比特币
Virtuals - 币种排行
Pendle - BTC行情
Tether Gold - 以太坊ETH价格
Horizen - 比特币行情
Shiba Inu - 加密货币行情
Bittensor - 比特币行情
World Liberty - 比特币行情
Shiba Inu - 币种排行
比特币
Official Trump - BTC行情
Aave - BTC行情
Injective - 以太坊ETH价格
Caldera - 加密货币行情
波场 - 币种排行
Filecoin - 币种排行
Solana - BTC行情
狗币 - 币种排行
Ondo - 比特币行情
瑞波币 - 币种排行
Pump.fun - 加密货币行情
Worldcoin - 以太坊ETH价格
Ethena - 数字货币市值
First Digital - BTC行情
NEAR Protocol - 数字货币市值
Aster - 币种排行
莱特币 - 比特币行情
PancakeSwap - 加密货币行情
Caldera - 币种排行
BFUSD - 数字货币市值
狗币 - BTC行情
Arbitrum - 比特币
Ether.fi - 数字货币市值
Polkadot - 比特币
MarsCoin - 比特币行情
World Liberty - 以太坊ETH价格
Polkadot - BTC行情