24H 最高$3.84
24H 最低$3.33
今日开盘$3.64
24H 成交量$25.40万
流通市值$7,283.77万
24H 涨跌额(-$0.13)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
INITInitia
|
$0.21876 | $0.23857 | $0.20259 | $1,064.52万 | $4,669.16万 | 5.57% |
| 230 |
LUMIALumia
|
$0.0818 | $0.0869 | $0.0793 | $146.39万 | $1,988.72万 | -2.27% |
| 293 |
API3Api3
|
$0.2348 | $0.2643 | $0.2216 | $91.46万 | $3,876.21万 | -6.86% |
| 515 |
XECeCash
|
$0.00000624 | $0.00000672 | $0.00000596 | $36.08万 | $1.34亿 | -3.41% |
| 322 |
MAGICTreasure
|
$0.0834 | $0.0851 | $0.076 | $81.54万 | $2,833.14万 | 1.83% |
| 258 |
KAVAKava
|
$0.06936 | $0.06998 | $0.06582 | $116.24万 | $7,550.63万 | 0.92% |
| 179 |
GGravity (by Galxe)
|
$0.00322 | $0.00375 | $0.00285 | $213.60万 | $2,695.10万 | -10.06% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$403.06 | $426.17 | $398.86 | $44.53万 | $976.41万 | -0.79% |
| 6 |
ZEC大零币
|
$1250.3 | $1,398.14 | $1,180.00 | $3.21亿 | $230.77亿 | 0.41% |
| 396 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $61.77万 | $2,484.60万 | -2.54% |
| 221 |
THETATheta Network
|
$0.161 | $0.1799 | $0.1523 | $155.22万 | $1.79亿 | -6.34% |
| 407 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 192 |
NOMNomina
|
$0.001581 | $0.0018 | $0.001442 | $195.15万 | $482.84万 | -1.31% |
| 614 |
DOLODolomite
|
$0.02231 | $0.02456 | $0.02121 | $18.59万 | $1,261.63万 | -5.10% |
| 310 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $85.65万 | $376.34万 | -6.25% |
| 494 |
CChainbase
|
$0.0754 | $0.0791 | $0.0683 | $39.59万 | $1,255.33万 | -1.05% |
| 37 |
XAUTTether Gold
|
$3990.08 | $4,035.80 | $3,970.91 | $2,556.83万 | $32.52亿 | -0.89% |
| 617 |
QTUM量子链
|
$0.781 | $0.849 | $0.746 | $18.21万 | $8,938.80万 | -3.58% |
| 677 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.81 | $7.67万 | — | -4.28% |
| 212 |
BNSOLBNSOL
|
$110.4 | $117.20 | $104.90 | $170.08万 | — | -2.90% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Sui - 比特币行情
Virtuals - 比特币
RWUSD - BTC行情
莱特币 - 以太坊ETH价格
Aster - 币种排行
PAX Gold - 数字货币市值
Ethena - 比特币
达世币 - 加密货币行情
恒星币 - 币种排行
Official Trump - 以太坊ETH价格
Curve DAO - 比特币
Sui - 加密货币行情
Particle - 币种排行
Sui - 数字货币市值
牛来 - 币种排行
RWUSD - BTC行情
Artificial - 加密货币行情
以太坊 - 加密货币行情
USD.AI - 比特币行情
莱特币 - 币种排行
Hyperliquid - BTC行情
Hyperliquid - BTC行情
波场 - BTC行情
Hedera - 数字货币市值
Artificial - 数字货币市值
EUR - BTC行情
Optimism - BTC行情
Hyperliquid - 以太坊ETH价格
Particle - BTC行情
Aptos - 数字货币市值
EUR - 以太坊ETH价格
RWUSD - 数字货币市值
Ondo - 加密货币行情
莱特币 - 加密货币行情
瑞波币 - 比特币行情
Pudgy Penguins - 数字货币市值
Pyth Network - 数字货币市值
Pyth Network - 币种排行
Solana - 比特币行情