24H 最高$19.11
24H 最低$18.47
今日开盘$18.94
24H 成交量$43.12万
流通市值—
24H 涨跌额(-$0.45)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
INITInitia
|
$0.22068 | $0.25793 | $0.15717 | $2,037.88万 | $4,604.78万 | 33.76% |
| 224 |
LUMIALumia
|
$0.083 | $0.0861 | $0.0821 | $84.69万 | $2,027.57万 | -0.48% |
| 404 |
API3Api3
|
$0.2584 | $0.2657 | $0.2553 | $33.92万 | $3,876.34万 | -1.22% |
| 464 |
XECeCash
|
$0.00000661 | $0.00000684 | $0.0000066 | $25.71万 | $1.34亿 | -2.79% |
| 318 |
MAGICTreasure
|
$0.0827 | $0.0852 | $0.0815 | $51.50万 | $2,840.89万 | -0.12% |
| 320 |
KAVAKava
|
$0.06956 | $0.0697 | $0.0684 | $51.36万 | $7,528.17万 | -0.16% |
| 514 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00363 | $19.82万 | $2,678.92万 | -1.88% |
| 454 |
AMATBApplied Materials (bStocks Tok
|
$406.82 | $421.29 | $399.33 | $27.12万 | $942.34万 | 1.59% |
| 5 |
ZEC大零币
|
$1282.93 | $1,330.95 | $1,263.89 | $1.51亿 | $222.38亿 | -1.94% |
| 483 |
SKLSKALE
|
$0.004 | $0.00411 | $0.00397 | $23.31万 | $2,463.93万 | -0.99% |
| 304 |
THETATheta Network
|
$0.1744 | $0.1822 | $0.1744 | $54.77万 | $1.78亿 | -3.49% |
| 283 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 400 |
NOMNomina
|
$0.00165 | $0.00171 | $0.001633 | $34.43万 | $485.95万 | -1.90% |
| 681 |
DOLODolomite
|
$0.02431 | $0.02509 | $0.0242 | $4.19万 | $1,269.71万 | -2.64% |
| 487 |
LUNATerra
|
$0.0423 | $0.0435 | $0.0421 | $22.58万 | $377.57万 | -1.63% |
| 521 |
CChainbase
|
$0.08 | $0.0836 | $0.0784 | $19.10万 | $1,303.01万 | -1.48% |
| 15 |
XAUTTether Gold
|
$4049.26 | $4,078.08 | $4,022.75 | $3,652.38万 | $32.63亿 | -0.04% |
| 665 |
QTUM量子链
|
$0.824 | $0.851 | $0.823 | $6.22万 | $8,887.91万 | -1.79% |
| 614 |
FLNCBFLNCB
|
$6.1 | $6.21 | $5.80 | $11.20万 | — | 0.66% |
| 415 |
BNSOLBNSOL
|
$114.7 | $118.10 | $114.30 | $32.31万 | — | -0.69% |
相关站点
共 40 个
Avalanche - 比特币行情
牛来 - 数字货币市值
StraitsX XUSD - 比特币
比特币 - 加密货币行情
Artificial Inu - 数字货币市值
Official Trump - 以太坊ETH价格
Arbitrum - 比特币
Aster - 比特币
Tether Gold - BTC行情
Raydium - BTC行情
Injective - 币种排行
Pepe - 比特币行情
Tether Gold - 比特币行情
Gram - 比特币行情
Gitcoin - 比特币行情
Quant - BTC行情
Plasma - 以太坊ETH价格
Internet - BTC行情
Injective - 以太坊ETH价格
Ripple USD - 比特币
Starknet - 加密货币行情
Huma Finance - BTC行情
USD.AI - 比特币行情
Avalanche - BTC行情
NEAR Protocol - BTC行情
狗币 - 加密货币行情
Official Trump - 加密货币行情
Midnight - 加密货币行情
Ethena - 比特币行情
Uniswap - 加密货币行情
Midnight - 数字货币市值
Aster - 以太坊ETH价格
Pepe - 数字货币市值
Ripple USD - 比特币行情
QQQB - 币种排行
USD1 - BTC行情
波场 - 币种排行
United Stables - 比特币
Sui - 数字货币市值
Starknet - 比特币