24H 最高$0.0596
24H 最低$0.0562
今日开盘$0.0594
24H 成交量$62.52万
流通市值$2,076.77万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
INITInitia
|
$0.22196 | $0.25793 | $0.17257 | $2,210.21万 | $4,604.78万 | 25.97% |
| 255 |
LUMIALumia
|
$0.084 | $0.0861 | $0.0816 | $73.73万 | $2,027.57万 | 0.00% |
| 421 |
API3Api3
|
$0.2546 | $0.2657 | $0.2519 | $32.90万 | $3,876.34万 | -2.71% |
| 460 |
XECeCash
|
$0.0000065 | $0.00000681 | $0.00000644 | $27.45万 | $1.34亿 | -4.55% |
| 326 |
MAGICTreasure
|
$0.0819 | $0.0852 | $0.0813 | $51.40万 | $2,840.89万 | -1.09% |
| 328 |
KAVAKava
|
$0.0688 | $0.0697 | $0.0684 | $50.36万 | $7,528.17万 | -0.04% |
| 445 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $28.68万 | $2,678.92万 | -2.97% |
| 452 |
AMATBApplied Materials (bStocks Tok
|
$406.18 | $421.29 | $401.09 | $28.05万 | $942.34万 | 1.10% |
| 5 |
ZEC大零币
|
$1245.01 | $1,327.04 | $1,230.40 | $1.75亿 | $222.38亿 | -5.65% |
| 483 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.0039 | $24.51万 | $2,463.93万 | -2.48% |
| 341 |
THETATheta Network
|
$0.1726 | $0.1817 | $0.1713 | $47.47万 | $1.78亿 | -3.95% |
| 296 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 356 |
NOMNomina
|
$0.001617 | $0.00171 | $0.001593 | $43.51万 | $485.95万 | -4.49% |
| 676 |
DOLODolomite
|
$0.02365 | $0.02498 | $0.0235 | $5.49万 | $1,269.71万 | -5.29% |
| 491 |
LUNATerra
|
$0.042 | $0.0435 | $0.0415 | $23.81万 | $377.57万 | -2.55% |
| 476 |
CChainbase
|
$0.0774 | $0.0836 | $0.0757 | $25.51万 | $1,303.01万 | -3.61% |
| 18 |
XAUTTether Gold
|
$4036 | $4,078.08 | $4,022.75 | $3,321.33万 | $32.63亿 | -0.02% |
| 657 |
QTUM量子链
|
$0.807 | $0.851 | $0.805 | $7.76万 | $8,887.91万 | -3.93% |
| 619 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.52万 | — | 0.00% |
| 403 |
BNSOLBNSOL
|
$113.7 | $118.10 | $112.80 | $35.81万 | — | -2.24% |
相关站点
共 40 个
Starknet - 加密货币行情
Tether Gold - 以太坊ETH价格
Uniswap - BTC行情
比特币 - 数字货币市值
Artificial - 加密货币行情
Katana - 比特币行情
大零币 - 以太坊ETH价格
Internet - 数字货币市值
Solana - BTC行情
Tutorial - 以太坊ETH价格
LayerZero - 币种排行
Tether Gold - BTC行情
NFP - 比特币行情
恒星币 - 比特币行情
Renzo - 比特币行情
MarsCoin - 币种排行
Avalanche - 比特币行情
Arbitrum - 数字货币市值
Arbitrum - BTC行情
Celo - 加密货币行情
Aptos - 比特币行情
Caldera - 以太坊ETH价格
Uniswap - 币种排行
艾达币 - 比特币行情
United Stables - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Pump.fun - BTC行情
达世币 - 比特币
LITEB - 数字货币市值
StraitsX XUSD - BTC行情
Arbitrum - 币种排行
Official Trump - 比特币
Gitcoin - 比特币行情
Gitcoin - 以太坊ETH价格
United Stables - BTC行情
Hedera - BTC行情
Filecoin - 数字货币市值
波场 - BTC行情
币安币 - 以太坊ETH价格
Starknet - 加密货币行情