24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
INITInitia
|
$0.22029 | $0.25793 | $0.15717 | $2,037.60万 | $4,604.78万 | 33.24% |
| 223 |
LUMIALumia
|
$0.0831 | $0.0861 | $0.0821 | $85.26万 | $2,027.57万 | 0.12% |
| 402 |
API3Api3
|
$0.2591 | $0.2657 | $0.2553 | $34.19万 | $3,876.34万 | -0.31% |
| 465 |
XECeCash
|
$0.00000661 | $0.00000684 | $0.0000066 | $25.69万 | $1.34亿 | -2.65% |
| 318 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0815 | $51.48万 | $2,840.89万 | 0.36% |
| 319 |
KAVAKava
|
$0.06955 | $0.0697 | $0.0684 | $51.36万 | $7,528.17万 | -0.17% |
| 513 |
GGravity (by Galxe)
|
$0.00367 | $0.00375 | $0.00363 | $19.75万 | $2,678.92万 | -1.34% |
| 454 |
AMATBApplied Materials (bStocks Tok
|
$406.62 | $421.29 | $399.33 | $27.11万 | $942.34万 | 1.67% |
| 5 |
ZEC大零币
|
$1288.53 | $1,330.95 | $1,263.89 | $1.51亿 | $222.38亿 | -1.15% |
| 482 |
SKLSKALE
|
$0.00401 | $0.00411 | $0.00397 | $23.32万 | $2,463.93万 | -0.50% |
| 305 |
THETATheta Network
|
$0.1754 | $0.1822 | $0.175 | $54.38万 | $1.78亿 | -2.77% |
| 283 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 399 |
NOMNomina
|
$0.001662 | $0.00171 | $0.001633 | $34.68万 | $485.95万 | -1.19% |
| 681 |
DOLODolomite
|
$0.02431 | $0.02509 | $0.0242 | $4.27万 | $1,269.71万 | -2.49% |
| 488 |
LUNATerra
|
$0.0425 | $0.0435 | $0.0421 | $22.41万 | $377.57万 | -1.16% |
| 521 |
CChainbase
|
$0.0803 | $0.0836 | $0.0784 | $19.07万 | $1,303.01万 | -0.86% |
| 15 |
XAUTTether Gold
|
$4052.5 | $4,078.08 | $4,022.75 | $3,660.55万 | $32.63亿 | 0.07% |
| 665 |
QTUM量子链
|
$0.829 | $0.851 | $0.823 | $6.18万 | $8,887.91万 | -1.19% |
| 615 |
FLNCBFLNCB
|
$6.1 | $6.21 | $5.80 | $11.20万 | — | 0.66% |
| 415 |
BNSOLBNSOL
|
$115 | $118.10 | $114.30 | $32.11万 | — | -0.17% |
相关站点
共 40 个
Ripple USD - 比特币
Plume - 以太坊ETH价格
Solana - 币种排行
Artificial - BTC行情
Worldcoin - 比特币
Zama - 数字货币市值
PAX Gold - 以太坊ETH价格
比特现金 - 数字货币市值
Bittensor - 以太坊ETH价格
Starknet - 比特币
Internet - 比特币行情
Plume - 加密货币行情
United Stables - 数字货币市值
Gram - 加密货币行情
Gitcoin - 币种排行
狗币 - 数字货币市值
Hyperliquid - 币种排行
Ondo - 币种排行
狗币 - 比特币
恒星币 - 数字货币市值
NEAR Protocol - 比特币
Plume - 币种排行
瑞波币 - BTC行情
波场 - BTC行情
First Digital - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Sui - 比特币行情
恒星币 - 比特币
Worldcoin - 加密货币行情
Avalanche - 数字货币市值
Solana - 比特币行情
LayerZero - 数字货币市值
Artificial Inu - 比特币
Pump.fun - 比特币行情
Plasma - 币种排行
Internet - 数字货币市值
狗币 - 比特币行情
Tokamak - 数字货币市值
Arbitrum - 以太坊ETH价格
Filecoin - 币种排行