24H 最高$0.002563
24H 最低$0.002429
今日开盘$0.002496
24H 成交量$26.85万
流通市值$6,199.39万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
INITInitia
|
$0.21767 | $0.25793 | $0.183 | $2,443.18万 | $4,604.78万 | 17.79% |
| 284 |
LUMIALumia
|
$0.0837 | $0.0861 | $0.0816 | $65.13万 | $2,027.57万 | -1.76% |
| 454 |
API3Api3
|
$0.2528 | $0.2657 | $0.2511 | $28.86万 | $3,876.34万 | -2.99% |
| 495 |
XECeCash
|
$0.00000649 | $0.00000681 | $0.00000644 | $24.12万 | $1.34亿 | -4.14% |
| 315 |
MAGICTreasure
|
$0.0829 | $0.0852 | $0.0813 | $53.85万 | $2,840.89万 | -0.12% |
| 428 |
KAVAKava
|
$0.06889 | $0.0697 | $0.06854 | $31.70万 | $7,528.17万 | -0.13% |
| 452 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $28.95万 | $2,678.92万 | -2.98% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$407.56 | $421.29 | $401.09 | $27.99万 | $942.34万 | 1.18% |
| 5 |
ZEC大零币
|
$1246.71 | $1,321.86 | $1,230.40 | $1.73亿 | $222.38亿 | -5.21% |
| 464 |
SKLSKALE
|
$0.00395 | $0.00411 | $0.0039 | $27.37万 | $2,463.93万 | -1.99% |
| 340 |
THETATheta Network
|
$0.172 | $0.1817 | $0.171 | $48.26万 | $1.78亿 | -4.29% |
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 377 |
NOMNomina
|
$0.001601 | $0.00169 | $0.001593 | $39.55万 | $485.95万 | -4.48% |
| 673 |
DOLODolomite
|
$0.02342 | $0.02497 | $0.02335 | $6.52万 | $1,269.71万 | -5.87% |
| 490 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $24.83万 | $377.57万 | -2.57% |
| 479 |
CChainbase
|
$0.0767 | $0.0836 | $0.0757 | $25.68万 | $1,303.01万 | -4.25% |
| 27 |
XAUTTether Gold
|
$4024.39 | $4,078.08 | $4,014.54 | $2,414.75万 | $32.63亿 | -0.62% |
| 656 |
QTUM量子链
|
$0.813 | $0.851 | $0.805 | $8.24万 | $8,887.91万 | -3.33% |
| 618 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $11.79万 | — | 0.00% |
| 397 |
BNSOLBNSOL
|
$114.1 | $118.10 | $112.80 | $37.12万 | — | -2.14% |
相关站点
共 40 个
Internet - 加密货币行情
狗币 - 以太坊ETH价格
LITEB - 以太坊ETH价格
Internet - 以太坊ETH价格
Tutorial - BTC行情
Worldcoin - 以太坊ETH价格
币安币 - 数字货币市值
Pepe - 比特币行情
USDC - 币种排行
Gram - 以太坊ETH价格
Official Trump - 加密货币行情
Initia - 以太坊ETH价格
Solana - 加密货币行情
Ondo - 加密货币行情
Chainlink - BTC行情
Aave - 加密货币行情
狗币 - 比特币行情
Sui - BTC行情
Chainlink - 比特币行情
Aster - 数字货币市值
PAX Gold - BTC行情
Bubblemaps - BTC行情
Worldcoin - 币种排行
Falcon Finance - 比特币
Aptos - 以太坊ETH价格
MarsCoin - 比特币
莱特币 - 以太坊ETH价格
Tutorial - 比特币
Starknet - 以太坊ETH价格
NFP - 比特币
狗币 - 比特币行情
Gram - 以太坊ETH价格
Aptos - 比特币
币安币 - 数字货币市值
Hedera - BTC行情
LayerZero - 币种排行
Ripple USD - 加密货币行情
Chainlink - 加密货币行情
狗币 - BTC行情
Gram - 比特币行情