24H 最高$887.02
24H 最低$822.13
今日开盘$841.65
24H 成交量$116.76万
流通市值—
24H 涨跌额($41.64)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INITInitia
|
$0.21693 | $0.22589 | $0.15717 | $979.10万 | $3,471.80万 | 35.11% |
| 159 |
LUMIALumia
|
$0.0839 | $0.0881 | $0.0809 | $136.59万 | $1,915.45万 | 2.57% |
| 199 |
API3Api3
|
$0.2617 | $0.2696 | $0.2435 | $95.13万 | $3,789.85万 | 6.51% |
| 461 |
XECeCash
|
$0.00000679 | $0.00000688 | $0.00000672 | $25.10万 | $1.37亿 | -0.15% |
| 371 |
MAGICTreasure
|
$0.0842 | $0.0851 | $0.081 | $38.56万 | $2,793.43万 | 3.57% |
| 248 |
KAVAKava
|
$0.0691 | $0.07036 | $0.0684 | $72.29万 | $7,553.64万 | -1.07% |
| 540 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00359 | $16.32万 | $2,665.02万 | 3.06% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$404.27 | $406.02 | $386.24 | $9.97万 | $908.06万 | 2.79% |
| 4 |
ZEC大零币
|
$1302.6 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 4.17% |
| 516 |
SKLSKALE
|
$0.00407 | $0.00408 | $0.00389 | $18.26万 | $2,430.96万 | 4.36% |
| 356 |
THETATheta Network
|
$0.1808 | $0.1822 | $0.1766 | $40.02万 | $1.79亿 | 1.86% |
| 274 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 324 |
NOMNomina
|
$0.001675 | $0.001714 | $0.001649 | $46.62万 | $478.97万 | 0.48% |
| 670 |
DOLODolomite
|
$0.02483 | $0.02509 | $0.02411 | $4.72万 | $1,266.57万 | 2.65% |
| 483 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0413 | $22.03万 | $3,001.92万 | 3.38% |
| 587 |
CChainbase
|
$0.0816 | $0.0836 | $0.0792 | $13.23万 | $1,297.00万 | 2.00% |
| 15 |
XAUTTether Gold
|
$4043.7 | $4,068.68 | $4,012.64 | $3,453.36万 | $32.82亿 | 0.77% |
| 669 |
QTUM量子链
|
$0.841 | $0.843 | $0.811 | $4.87万 | $8,768.95万 | 3.44% |
| 567 |
FLNCBFLNCB
|
$6.13 | $6.17 | $5.58 | $14.00万 | — | 9.66% |
| 403 |
BNSOLBNSOL
|
$116.9 | $117.80 | $113.50 | $34.24万 | — | 2.54% |
相关站点
共 40 个
Blur - 以太坊ETH价格
艾达币 - 币种排行
Bubblemaps - 币种排行
Haedal - BTC行情
Uniswap - 以太坊ETH价格
USD.AI - 币种排行
BFUSD - 数字货币市值
币安币 - BTC行情
莱特币 - 数字货币市值
Aave - 以太坊ETH价格
BFUSD - 比特币
RWUSD - BTC行情
Midnight - 以太坊ETH价格
Artificial Inu - BTC行情
艾达币 - 加密货币行情
Sui - 以太坊ETH价格
Tokamak - 比特币行情
BFUSD - BTC行情
Celo - BTC行情
波场 - 比特币
以太坊 - 以太坊ETH价格
LayerZero - 比特币
Huma Finance - 数字货币市值
Vana - 比特币
RWUSD - 比特币
Gitcoin - 数字货币市值
Quant - 币种排行
Brevis - BTC行情
比特币 - 比特币行情
Pepe - 比特币
Gitcoin - 币种排行
Aave - 以太坊ETH价格
Nillion - 加密货币行情
Ripple USD - BTC行情
MarsCoin - BTC行情
波场 - 币种排行
Midnight - BTC行情
Gram - 比特币
NEAR Protocol - 加密货币行情
Plasma - 比特币