24H 最高$1.56
24H 最低$1.34
今日开盘$1.469
24H 成交量$45.07万
流通市值$7,654.87万
24H 涨跌额(-$0.07)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
INITInitia
|
$0.21569 | $0.23857 | $0.20098 | $1,329.33万 | $4,669.16万 | -0.53% |
| 231 |
LUMIALumia
|
$0.083 | $0.0869 | $0.0793 | $138.97万 | $1,988.72万 | -0.12% |
| 377 |
API3Api3
|
$0.2308 | $0.2643 | $0.2216 | $63.86万 | $3,876.21万 | -8.99% |
| 521 |
XECeCash
|
$0.00000616 | $0.00000672 | $0.00000596 | $32.44万 | $1.34亿 | -5.09% |
| 310 |
MAGICTreasure
|
$0.0812 | $0.0851 | $0.076 | $80.23万 | $2,833.14万 | -0.61% |
| 266 |
KAVAKava
|
$0.0685 | $0.06998 | $0.06582 | $109.19万 | $7,550.63万 | -0.29% |
| 191 |
GGravity (by Galxe)
|
$0.00307 | $0.00375 | $0.00285 | $188.04万 | $2,695.10万 | -14.49% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$401.76 | $426.17 | $398.86 | $43.09万 | $976.41万 | -0.75% |
| 6 |
ZEC大零币
|
$1277.75 | $1,398.14 | $1,180.00 | $3.16亿 | $230.77亿 | 3.25% |
| 447 |
SKLSKALE
|
$0.0038 | $0.0041 | $0.00365 | $47.06万 | $2,484.60万 | -2.81% |
| 232 |
THETATheta Network
|
$0.1588 | $0.1799 | $0.1523 | $138.32万 | $1.79亿 | -7.78% |
| 391 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 188 |
NOMNomina
|
$0.001539 | $0.0018 | $0.001442 | $191.91万 | $482.84万 | -4.05% |
| 630 |
DOLODolomite
|
$0.02207 | $0.02456 | $0.02121 | $16.05万 | $1,261.63万 | -6.36% |
| 308 |
LUNATerra
|
$0.0386 | $0.0433 | $0.0365 | $81.19万 | $376.34万 | -7.66% |
| 495 |
CChainbase
|
$0.0725 | $0.0791 | $0.0683 | $38.01万 | $1,255.33万 | -4.98% |
| 43 |
XAUTTether Gold
|
$3994.5 | $4,041.70 | $3,989.56 | $2,047.60万 | $32.52亿 | -0.94% |
| 637 |
QTUM量子链
|
$0.771 | $0.849 | $0.746 | $14.94万 | $8,938.80万 | -4.58% |
| 677 |
FLNCBFLNCB
|
$5.88 | $6.25 | $5.82 | $6.77万 | — | -2.97% |
| 205 |
BNSOLBNSOL
|
$110.2 | $117.20 | $104.90 | $170.27万 | — | -2.82% |
相关站点
共 40 个
Chainlink - 比特币行情
THORChain - 以太坊ETH价格
Plasma - 比特币行情
Gitcoin - BTC行情
USD1 - 数字货币市值
Celo - 数字货币市值
Nillion - 加密货币行情
Gram - 加密货币行情
牛来 - BTC行情
Pepe - BTC行情
币安币 - 以太坊ETH价格
大零币 - 数字货币市值
Avalanche - 数字货币市值
莱特币 - 比特币
Tokamak - 币种排行
USD1 - 币种排行
USD.AI - 以太坊ETH价格
Pump.fun - BTC行情
Particle - 加密货币行情
Internet - 比特币行情
比特现金 - 比特币
牛来 - 以太坊ETH价格
币安币 - 比特币行情
Artificial - 币种排行
Horizen - BTC行情
Pepe - 比特币行情
Gitcoin - 以太坊ETH价格
EUR - BTC行情
Optimism - 比特币
Aptos - 以太坊ETH价格
Shiba Inu - BTC行情
POL - 比特币
PancakeSwap - 数字货币市值
Uniswap - 币种排行
StraitsX XUSD - 比特币
Filecoin - 以太坊ETH价格
Solana - 比特币
PAX Gold - 比特币行情
Ethena - 币种排行
Sei - 以太坊ETH价格