24H 最高$0.201
24H 最低$0.1883
今日开盘$0.1953
24H 成交量$15.71万
流通市值$1,946.95万
24H 涨跌额($0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
INITInitia
|
$0.2211 | $0.23857 | $0.20098 | $1,662.91万 | $4,669.16万 | 8.08% |
| 338 |
LUMIALumia
|
$0.0839 | $0.0858 | $0.0816 | $49.87万 | $1,988.72万 | 1.70% |
| 503 |
API3Api3
|
$0.2587 | $0.2657 | $0.2511 | $24.19万 | $3,876.21万 | 0.58% |
| 496 |
XECeCash
|
$0.00000667 | $0.0000068 | $0.00000644 | $25.33万 | $1.34亿 | -0.15% |
| 332 |
MAGICTreasure
|
$0.0829 | $0.0852 | $0.0813 | $50.75万 | $2,833.14万 | -0.96% |
| 279 |
KAVAKava
|
$0.06963 | $0.06998 | $0.06854 | $66.43万 | $7,550.63万 | 0.71% |
| 414 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00356 | $35.60万 | $2,695.10万 | 1.10% |
| 435 |
AMATBApplied Materials (bStocks Tok
|
$425.04 | $426.17 | $401.73 | $32.49万 | $976.41万 | 2.82% |
| 4 |
ZEC大零币
|
$1350.56 | $1,398.14 | $1,230.40 | $2.33亿 | $230.77亿 | 5.84% |
| 497 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.0039 | $25.17万 | $2,484.60万 | 1.00% |
| 335 |
THETATheta Network
|
$0.1774 | $0.1817 | $0.171 | $50.58万 | $1.79亿 | 0.74% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 403 |
NOMNomina
|
$0.001661 | $0.00169 | $0.001593 | $37.09万 | $482.84万 | 1.47% |
| 656 |
DOLODolomite
|
$0.02421 | $0.02485 | $0.02335 | $8.48万 | $1,261.63万 | -0.33% |
| 449 |
LUNATerra
|
$0.0425 | $0.0435 | $0.0414 | $30.83万 | $376.34万 | 0.00% |
| 501 |
CChainbase
|
$0.0782 | $0.0817 | $0.0757 | $24.66万 | $1,255.33万 | -0.51% |
| 26 |
XAUTTether Gold
|
$4019.27 | $4,078.08 | $4,010.66 | $2,537.24万 | $32.52亿 | -0.48% |
| 659 |
QTUM量子链
|
$0.838 | $0.851 | $0.805 | $8.26万 | $8,938.80万 | 1.09% |
| 663 |
FLNCBFLNCB
|
$6.1 | $6.25 | $6.01 | $7.79万 | — | 0.83% |
| 331 |
BNSOLBNSOL
|
$115.5 | $118.10 | $112.80 | $51.14万 | — | 0.35% |
相关站点
共 40 个
Midnight - 比特币行情
Blur - BTC行情
USD.AI - 比特币行情
NFP - 币种排行
LITEB - 以太坊ETH价格
MarsCoin - 比特币行情
Solana - 比特币
牛来 - 加密货币行情
United Stables - BTC行情
EUR - 比特币行情
Blur - 数字货币市值
莱特币 - 比特币行情
RWUSD - 币种排行
USDC - 比特币
Ethena - 加密货币行情
Hyperliquid - 币种排行
NFP - BTC行情
Tokamak - 比特币行情
达世币 - 加密货币行情
Zama - 数字货币市值
Tether Gold - 加密货币行情
Aptos - 加密货币行情
牛来 - 币种排行
Bubblemaps - 加密货币行情
Artificial Inu - 数字货币市值
Sei - 加密货币行情
Bittensor - 以太坊ETH价格
Midnight - 以太坊ETH价格
MarsCoin - 数字货币市值
狗币 - 比特币行情
Hyperliquid - 数字货币市值
Avalanche - 比特币
波场 - BTC行情
RWUSD - 比特币行情
Initia - 加密货币行情
Sui - 数字货币市值
EUR - 币种排行
达世币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Blur - BTC行情