24H 最高$0.1713
24H 最低$0.1652
今日开盘$0.1668
24H 成交量$99.99万
流通市值$3,644.25万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
INITInitia
|
$0.22635 | $0.25793 | $0.15717 | $1,350.65万 | $3,471.80万 | 40.78% |
| 159 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0811 | $136.18万 | $1,915.45万 | 1.81% |
| 222 |
API3Api3
|
$0.2575 | $0.2696 | $0.2503 | $83.94万 | $3,789.85万 | 2.35% |
| 468 |
XECeCash
|
$0.00000672 | $0.00000688 | $0.00000668 | $24.57万 | $1.37亿 | -1.03% |
| 382 |
MAGICTreasure
|
$0.0823 | $0.0851 | $0.0819 | $36.64万 | $2,793.43万 | 0.12% |
| 274 |
KAVAKava
|
$0.06926 | $0.07036 | $0.0684 | $61.44万 | $7,553.64万 | -1.31% |
| 551 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $15.26万 | $2,665.02万 | 0.55% |
| 616 |
AMATBApplied Materials (bStocks Tok
|
$410.65 | $410.68 | $386.24 | $11.04万 | $908.06万 | 5.73% |
| 4 |
ZEC大零币
|
$1288.08 | $1,330.95 | $1,264.02 | $1.54亿 | $219.71亿 | 1.86% |
| 512 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00391 | $18.94万 | $2,430.96万 | 1.78% |
| 335 |
THETATheta Network
|
$0.177 | $0.1822 | $0.1759 | $44.58万 | $1.79亿 | -0.34% |
| 279 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 336 |
NOMNomina
|
$0.001662 | $0.001714 | $0.001649 | $44.38万 | $478.97万 | -0.78% |
| 676 |
DOLODolomite
|
$0.02456 | $0.02509 | $0.02435 | $4.30万 | $1,266.57万 | 0.86% |
| 481 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0419 | $22.02万 | $3,001.92万 | 1.19% |
| 572 |
CChainbase
|
$0.0791 | $0.0836 | $0.0786 | $13.89万 | $1,297.00万 | -0.38% |
| 16 |
XAUTTether Gold
|
$4044.71 | $4,068.68 | $4,025.01 | $3,383.40万 | $32.82亿 | 0.21% |
| 669 |
QTUM量子链
|
$0.829 | $0.843 | $0.817 | $4.97万 | $8,768.95万 | 1.47% |
| 570 |
FLNCBFLNCB
|
$5.87 | $6.17 | $5.67 | $14.15万 | — | 3.35% |
| 402 |
BNSOLBNSOL
|
$115.1 | $117.80 | $113.80 | $34.46万 | — | 0.97% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Tether Gold - 币种排行
Lorenzo - 加密货币行情
Ethena - 数字货币市值
StraitsX XUSD - 比特币
恒星币 - 数字货币市值
USDC - 币种排行
United Stables - BTC行情
Solana - 比特币
以太坊 - 数字货币市值
Haedal - 比特币行情
Pepe - BTC行情
艾达币 - BTC行情
Celo - 币种排行
Ripple USD - 数字货币市值
瑞波币 - 币种排行
Aptos - 比特币行情
瑞波币 - 比特币
StraitsX XUSD - 比特币
Worldcoin - 加密货币行情
Celestia - 数字货币市值
Aster - 数字货币市值
Haedal - 加密货币行情
牛来 - 以太坊ETH价格
Blur - BTC行情
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
艾达币 - 加密货币行情
Quant - 以太坊ETH价格
Initia - BTC行情
Pump.fun - 比特币行情
Starknet - 加密货币行情
Plasma - 币种排行
以太坊 - 币种排行
Lorenzo - 数字货币市值
Pudgy Penguins - 加密货币行情
Hedera - 币种排行
Gram - 数字货币市值
Haedal - 加密货币行情
Renzo - 比特币