24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
INITInitia
|
$0.21262 | $0.25793 | $0.15717 | $1,916.43万 | $4,100.33万 | 22.14% |
| 185 |
LUMIALumia
|
$0.0856 | $0.0881 | $0.0811 | $117.58万 | $1,988.21万 | -1.16% |
| 266 |
API3Api3
|
$0.2646 | $0.2696 | $0.2553 | $67.13万 | $3,811.47万 | 1.38% |
| 459 |
XECeCash
|
$0.00000676 | $0.00000687 | $0.00000662 | $26.07万 | $1.35亿 | -1.03% |
| 322 |
MAGICTreasure
|
$0.084 | $0.0852 | $0.0815 | $51.09万 | $2,844.11万 | 0.96% |
| 341 |
KAVAKava
|
$0.06929 | $0.06984 | $0.0684 | $46.61万 | $7,477.81万 | -0.76% |
| 520 |
GGravity (by Galxe)
|
$0.00372 | $0.00375 | $0.00363 | $19.18万 | $2,650.61万 | 0.81% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$412.03 | $421.29 | $395.06 | $24.38万 | $945.78万 | 3.97% |
| 5 |
ZEC大零币
|
$1309.12 | $1,330.95 | $1,263.89 | $1.47亿 | $216.77亿 | 0.86% |
| 498 |
SKLSKALE
|
$0.0041 | $0.00411 | $0.00397 | $21.53万 | $2,448.47万 | 2.24% |
| 306 |
THETATheta Network
|
$0.1796 | $0.1822 | $0.1756 | $54.41万 | $1.77亿 | 0.39% |
| 289 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 369 |
NOMNomina
|
$0.00168 | $0.001714 | $0.001633 | $39.63万 | $478.99万 | -0.30% |
| 681 |
DOLODolomite
|
$0.02457 | $0.02509 | $0.0242 | $4.29万 | $1,257.89万 | -0.77% |
| 473 |
LUNATerra
|
$0.0431 | $0.0435 | $0.0421 | $24.06万 | $373.88万 | 1.41% |
| 535 |
CChainbase
|
$0.0812 | $0.0836 | $0.0784 | $17.94万 | $1,259.24万 | 1.63% |
| 16 |
XAUTTether Gold
|
$4061.2 | $4,078.08 | $4,022.75 | $3,322.07万 | $32.64亿 | 0.03% |
| 661 |
QTUM量子链
|
$0.842 | $0.851 | $0.823 | $6.47万 | $8,808.52万 | 1.81% |
| 629 |
FLNCBFLNCB
|
$6.09 | $6.21 | $5.80 | $10.32万 | — | 0.50% |
| 422 |
BNSOLBNSOL
|
$116.8 | $118.10 | $114.30 | $31.44万 | — | 1.57% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
EUR - 加密货币行情
Optimism - 数字货币市值
Plume - 比特币
Hedera - 币种排行
Zama - 比特币
恒星币 - 加密货币行情
Ondo - 加密货币行情
Aptos - 币种排行
Raydium - 币种排行
达世币 - 以太坊ETH价格
Quant - 比特币行情
Artificial - 以太坊ETH价格
USD1 - 比特币行情
QQQB - BTC行情
恒星币 - 比特币行情
Aptos - 以太坊ETH价格
Caldera - 币种排行
QQQB - BTC行情
QQQB - BTC行情
USDC - 加密货币行情
Caldera - 比特币行情
Optimism - 加密货币行情
StraitsX XUSD - 加密货币行情
达世币 - 数字货币市值
大零币 - BTC行情
牛来 - 比特币行情
Raydium - 比特币行情
Blur - 数字货币市值
大零币 - 比特币行情
Hyperliquid - 数字货币市值
达世币 - BTC行情
Gram - 比特币行情
Caldera - 以太坊ETH价格
Caldera - 数字货币市值
USDC - 加密货币行情
达世币 - 数字货币市值
Hedera - BTC行情
Bubblemaps - BTC行情