24H 最高$399.94
24H 最低$387.87
今日开盘$387.87
24H 成交量$1.69万
流通市值—
24H 涨跌额($4.08)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
INITInitia
|
$0.19444 | $0.25793 | $0.15717 | $1,616.94万 | $3,471.80万 | 17.46% |
| 159 |
LUMIALumia
|
$0.0832 | $0.0881 | $0.0811 | $136.55万 | $1,915.45万 | 0.00% |
| 222 |
API3Api3
|
$0.2587 | $0.2696 | $0.2548 | $82.04万 | $3,789.85万 | 0.94% |
| 448 |
XECeCash
|
$0.00000672 | $0.00000687 | $0.00000662 | $27.05万 | $1.37亿 | -1.90% |
| 404 |
MAGICTreasure
|
$0.084 | $0.0851 | $0.0815 | $33.69万 | $2,793.43万 | 0.96% |
| 337 |
KAVAKava
|
$0.06915 | $0.07001 | $0.0684 | $44.04万 | $7,553.64万 | -1.09% |
| 562 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.33万 | $2,665.02万 | -0.81% |
| 585 |
AMATBApplied Materials (bStocks Tok
|
$412.32 | $414.35 | $394.60 | $12.82万 | $908.06万 | 4.46% |
| 4 |
ZEC大零币
|
$1275.13 | $1,330.95 | $1,265.02 | $1.53亿 | $219.71亿 | -1.06% |
| 515 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $18.02万 | $2,430.96万 | 1.01% |
| 341 |
THETATheta Network
|
$0.1779 | $0.1822 | $0.1757 | $43.62万 | $1.79亿 | -0.56% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 347 |
NOMNomina
|
$0.001657 | $0.001714 | $0.001647 | $41.89万 | $478.97万 | -1.37% |
| 682 |
DOLODolomite
|
$0.02446 | $0.02509 | $0.02434 | $3.71万 | $1,266.57万 | -1.17% |
| 497 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0421 | $20.26万 | $3,001.92万 | 0.24% |
| 571 |
CChainbase
|
$0.0789 | $0.0836 | $0.0785 | $13.77万 | $1,297.00万 | -1.74% |
| 17 |
XAUTTether Gold
|
$4041.51 | $4,068.68 | $4,025.01 | $2,897.31万 | $32.82亿 | -0.42% |
| 669 |
QTUM量子链
|
$0.831 | $0.843 | $0.823 | $4.67万 | $8,768.95万 | 0.48% |
| 602 |
FLNCBFLNCB
|
$6.01 | $6.17 | $5.79 | $11.43万 | — | 3.09% |
| 398 |
BNSOLBNSOL
|
$115.2 | $117.80 | $114.30 | $34.25万 | — | 0.17% |
相关站点
共 40 个
United Stables - 币种排行
比特现金 - 加密货币行情
Internet - BTC行情
Ondo - 币种排行
牛来 - 以太坊ETH价格
MegaETH - BTC行情
Plasma - 数字货币市值
Bittensor - 比特币
USD.AI - 比特币
Zama - 币种排行
Artificial Inu - 比特币行情
Internet - 币种排行
Zama - 币种排行
LayerZero - 以太坊ETH价格
Avalanche - 比特币
Katana - BTC行情
Artificial - 币种排行
瑞波币 - 加密货币行情
以太坊 - 以太坊ETH价格
Bittensor - 比特币行情
Pump.fun - 比特币
EUR - 比特币行情
Gram - 数字货币市值
Celo - 比特币
Tutorial - 比特币行情
MegaETH - 数字货币市值
大零币 - 加密货币行情
瑞波币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Plume - 币种排行
Optimism - 以太坊ETH价格
Optimism - 比特币行情
United Stables - 比特币行情
United Stables - 比特币行情
Aerodrome - 以太坊ETH价格
Artificial Inu - 比特币
比特现金 - 币种排行
莱特币 - 比特币行情
币安币 - BTC行情
Injective - 比特币行情