24H 最高$0.05188
24H 最低$0.04867
今日开盘$0.04981
24H 成交量$347.67万
流通市值$5,702.60万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
INITInitia
|
$0.21688 | $0.25793 | $0.15717 | $2,113.67万 | $4,604.78万 | 36.43% |
| 240 |
LUMIALumia
|
$0.0828 | $0.0861 | $0.0816 | $77.58万 | $2,027.57万 | -2.24% |
| 399 |
API3Api3
|
$0.252 | $0.2657 | $0.2519 | $35.61万 | $3,876.34万 | -3.67% |
| 462 |
XECeCash
|
$0.00000648 | $0.00000684 | $0.00000647 | $27.24万 | $1.34亿 | -4.57% |
| 320 |
MAGICTreasure
|
$0.0817 | $0.0852 | $0.0814 | $53.08万 | $2,840.89万 | -1.21% |
| 324 |
KAVAKava
|
$0.06907 | $0.0697 | $0.0684 | $52.39万 | $7,528.17万 | -0.55% |
| 479 |
GGravity (by Galxe)
|
$0.00356 | $0.00375 | $0.00356 | $24.68万 | $2,678.92万 | -4.04% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$402.14 | $421.29 | $400.05 | $27.40万 | $942.34万 | 0.52% |
| 5 |
ZEC大零币
|
$1239.73 | $1,330.95 | $1,234.50 | $1.64亿 | $222.38亿 | -5.65% |
| 476 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.00391 | $24.83万 | $2,463.93万 | -2.73% |
| 309 |
THETATheta Network
|
$0.1716 | $0.1822 | $0.1715 | $55.83万 | $1.78亿 | -5.30% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 361 |
NOMNomina
|
$0.001622 | $0.00171 | $0.001612 | $41.64万 | $485.95万 | -3.85% |
| 678 |
DOLODolomite
|
$0.02389 | $0.02509 | $0.02371 | $5.12万 | $1,269.71万 | -4.40% |
| 480 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0415 | $24.58万 | $377.57万 | -3.03% |
| 490 |
CChainbase
|
$0.0768 | $0.0836 | $0.0768 | $23.50万 | $1,303.01万 | -4.72% |
| 16 |
XAUTTether Gold
|
$4036.4 | $4,078.08 | $4,022.75 | $3,554.82万 | $32.63亿 | -0.17% |
| 665 |
QTUM量子链
|
$0.808 | $0.851 | $0.808 | $6.79万 | $8,887.91万 | -3.81% |
| 615 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.85万 | — | -0.16% |
| 406 |
BNSOLBNSOL
|
$113 | $118.10 | $112.80 | $35.03万 | — | -2.25% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Aster - 比特币
Plasma - 数字货币市值
Haedal - 比特币行情
NEAR Protocol - 比特币
波场 - 加密货币行情
Aster - 加密货币行情
Sui - 币种排行
Injective - 比特币
Tether Gold - 数字货币市值
比特现金 - 数字货币市值
Sei - 比特币行情
RWUSD - BTC行情
Avalanche - 以太坊ETH价格
波场 - BTC行情
莱特币 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Sei - 加密货币行情
Lorenzo - 比特币行情
Solana - 比特币
Shiba Inu - 加密货币行情
First Digital - 比特币
Quant - 加密货币行情
QQQB - BTC行情
狗币 - 比特币行情
Plume - 以太坊ETH价格
艾达币 - 币种排行
LITEB - 币种排行
Hedera - 比特币行情
LITEB - 数字货币市值
PAX Gold - 比特币行情
牛来 - 加密货币行情
Lorenzo - 加密货币行情
Injective - 比特币行情
比特币 - 数字货币市值
Chainlink - 比特币
牛来 - 比特币
Ripple USD - 数字货币市值
Celo - 比特币行情
USD.AI - 币种排行