24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
INITInitia
|
$0.21814 | $0.25793 | $0.15717 | $2,002.81万 | $4,100.33万 | 31.67% |
| 200 |
LUMIALumia
|
$0.0851 | $0.0861 | $0.0811 | $106.12万 | $1,988.21万 | -0.35% |
| 343 |
API3Api3
|
$0.2623 | $0.2657 | $0.2553 | $45.60万 | $3,811.47万 | 0.73% |
| 465 |
XECeCash
|
$0.00000669 | $0.00000684 | $0.00000662 | $25.74万 | $1.35亿 | -1.76% |
| 317 |
MAGICTreasure
|
$0.0837 | $0.0852 | $0.0815 | $51.17万 | $2,844.11万 | 0.60% |
| 320 |
KAVAKava
|
$0.06962 | $0.06969 | $0.0684 | $50.86万 | $7,477.81万 | -0.10% |
| 520 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $19.03万 | $2,650.61万 | -0.27% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$410.68 | $421.29 | $395.93 | $26.73万 | $945.78万 | 3.63% |
| 5 |
ZEC大零币
|
$1308.1 | $1,330.95 | $1,263.89 | $1.52亿 | $216.77亿 | 0.69% |
| 482 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $23.34万 | $2,448.47万 | 0.25% |
| 300 |
THETATheta Network
|
$0.1782 | $0.1822 | $0.1756 | $55.17万 | $1.77亿 | -0.89% |
| 284 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 380 |
NOMNomina
|
$0.001677 | $0.001714 | $0.001633 | $38.41万 | $478.99万 | -1.53% |
| 678 |
DOLODolomite
|
$0.02455 | $0.02509 | $0.0242 | $4.40万 | $1,257.89万 | -1.49% |
| 486 |
LUNATerra
|
$0.0428 | $0.0435 | $0.0421 | $22.92万 | $373.88万 | 0.47% |
| 522 |
CChainbase
|
$0.0815 | $0.0836 | $0.0784 | $18.77万 | $1,259.24万 | 0.99% |
| 15 |
XAUTTether Gold
|
$4037.33 | $4,078.08 | $4,022.75 | $3,830.15万 | $32.64亿 | -0.57% |
| 663 |
QTUM量子链
|
$0.838 | $0.851 | $0.823 | $6.44万 | $8,808.52万 | 0.96% |
| 629 |
FLNCBFLNCB
|
$6.13 | $6.21 | $5.80 | $10.26万 | — | 1.32% |
| 425 |
BNSOLBNSOL
|
$116.3 | $118.10 | $114.30 | $31.09万 | — | 1.13% |
相关站点
共 40 个
币安币 - 币种排行
Ripple USD - 加密货币行情
Hedera - BTC行情
Arbitrum - 以太坊ETH价格
Shiba Inu - 币种排行
Caldera - 加密货币行情
瑞波币 - 比特币行情
瑞波币 - 加密货币行情
Ondo - BTC行情
Blur - 数字货币市值
Artificial - BTC行情
Aptos - 以太坊ETH价格
Lorenzo - BTC行情
USDC - 比特币行情
Celestia - 比特币
Chainlink - 数字货币市值
Hyperliquid - 加密货币行情
EUR - 以太坊ETH价格
Tether Gold - 数字货币市值
Aave - 数字货币市值
Bubblemaps - 数字货币市值
Worldcoin - BTC行情
币安币 - 比特币行情
Pepe - 数字货币市值
Quant - 比特币行情
瑞波币 - BTC行情
LITEB - 加密货币行情
Renzo - BTC行情
牛来 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Ripple USD - 币种排行
Artificial - 数字货币市值
达世币 - BTC行情
Shiba Inu - 加密货币行情
Huma Finance - 以太坊ETH价格
EUR - 加密货币行情
Pump.fun - 数字货币市值
恒星币 - 币种排行
以太坊 - BTC行情
EUR - BTC行情