24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$433.95万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
INITInitia
|
$0.217 | $0.25793 | $0.15717 | $1,927.25万 | $4,100.33万 | 24.31% |
| 188 |
LUMIALumia
|
$0.0851 | $0.0873 | $0.0811 | $113.51万 | $1,988.21万 | -1.85% |
| 269 |
API3Api3
|
$0.2627 | $0.2696 | $0.2553 | $66.66万 | $3,811.47万 | 0.31% |
| 465 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $25.23万 | $1.35亿 | -2.05% |
| 323 |
MAGICTreasure
|
$0.0839 | $0.0852 | $0.0815 | $50.94万 | $2,844.11万 | 0.96% |
| 340 |
KAVAKava
|
$0.0693 | $0.06984 | $0.0684 | $46.43万 | $7,477.81万 | -0.75% |
| 521 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.77万 | $2,650.61万 | 0.27% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$413.96 | $421.29 | $395.06 | $25.29万 | $945.78万 | 4.34% |
| 5 |
ZEC大零币
|
$1304.24 | $1,330.95 | $1,263.89 | $1.48亿 | $216.77亿 | -0.08% |
| 473 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.00397 | $24.04万 | $2,448.47万 | 1.50% |
| 307 |
THETATheta Network
|
$0.1778 | $0.1822 | $0.1756 | $54.58万 | $1.77亿 | -1.22% |
| 288 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 371 |
NOMNomina
|
$0.001684 | $0.001714 | $0.001633 | $39.48万 | $478.99万 | 0.12% |
| 679 |
DOLODolomite
|
$0.02464 | $0.02509 | $0.0242 | $4.35万 | $1,257.89万 | -0.81% |
| 481 |
LUNATerra
|
$0.043 | $0.0435 | $0.0421 | $23.30万 | $373.88万 | 0.94% |
| 527 |
CChainbase
|
$0.0806 | $0.0836 | $0.0784 | $18.25万 | $1,259.24万 | 0.37% |
| 16 |
XAUTTether Gold
|
$4054.65 | $4,078.08 | $4,022.75 | $3,329.53万 | $32.64亿 | -0.13% |
| 662 |
QTUM量子链
|
$0.837 | $0.851 | $0.823 | $6.48万 | $8,808.52万 | 0.84% |
| 627 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $10.43万 | — | 0.50% |
| 413 |
BNSOLBNSOL
|
$116.4 | $118.10 | $114.30 | $32.29万 | — | 1.13% |
相关站点
共 40 个
Caldera - 加密货币行情
Zama - BTC行情
艾达币 - 数字货币市值
Ripple USD - BTC行情
Hyperliquid - 数字货币市值
Starknet - 币种排行
Ondo - 以太坊ETH价格
MarsCoin - 数字货币市值
大零币 - 数字货币市值
Polkadot - 加密货币行情
Gram - 加密货币行情
Solana - 加密货币行情
Solana - 比特币行情
Pump.fun - 以太坊ETH价格
LayerZero - BTC行情
Ethena - BTC行情
Hyperliquid - 数字货币市值
Optimism - 以太坊ETH价格
Pump.fun - 币种排行
瑞波币 - BTC行情
Celo - BTC行情
Ondo - 数字货币市值
Midnight - 以太坊ETH价格
Starknet - 比特币
Zama - 币种排行
LayerZero - 数字货币市值
Initia - 数字货币市值
Pepe - 以太坊ETH价格
Aave - 加密货币行情
Polkadot - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
瑞波币 - 比特币行情
Aster - 币种排行
LITEB - 比特币
狗币 - 以太坊ETH价格
Tutorial - 比特币
Filecoin - BTC行情
Plume - 数字货币市值
Initia - 比特币行情
Tutorial - 币种排行