Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$527.78
-0.78%
≈ ￥3483.35
(-$4.15)
更新于 2026-10-29 01:55:01
24H 最高$534.13
24H 最低$527.16
今日开盘$531.93
24H 成交量$51.31万
流通市值$385.82万
24H 涨跌额(-$4.15)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
INITInitia
|
$0.21131 | $0.25793 | $0.15717 | $1,955.79万 | $4,100.33万 | 17.57% |
| 161 |
LUMIALumia
|
$0.0824 | $0.0881 | $0.0811 | $133.67万 | $1,988.21万 | -2.60% |
| 243 |
API3Api3
|
$0.2577 | $0.2696 | $0.2553 | $71.56万 | $3,811.47万 | 0.63% |
| 447 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $26.18万 | $1.35亿 | -2.05% |
| 322 |
MAGICTreasure
|
$0.0849 | $0.0852 | $0.0815 | $48.17万 | $2,844.11万 | 3.41% |
| 333 |
KAVAKava
|
$0.06915 | $0.07001 | $0.0684 | $45.52万 | $7,477.81万 | -1.16% |
| 553 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.77万 | $2,650.61万 | -0.82% |
| 581 |
AMATBApplied Materials (bStocks Tok
|
$413.81 | $415.98 | $394.88 | $12.47万 | $945.78万 | 4.61% |
| 5 |
ZEC大零币
|
$1284.41 | $1,330.95 | $1,263.89 | $1.22亿 | $216.77亿 | -0.85% |
| 492 |
SKLSKALE
|
$0.00402 | $0.00408 | $0.00395 | $19.86万 | $2,448.47万 | 1.52% |
| 336 |
THETATheta Network
|
$0.1769 | $0.1822 | $0.1756 | $44.92万 | $1.77亿 | -1.61% |
| 271 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 349 |
NOMNomina
|
$0.001644 | $0.001714 | $0.001633 | $41.77万 | $478.99万 | -0.90% |
| 676 |
DOLODolomite
|
$0.02431 | $0.02509 | $0.0242 | $3.95万 | $1,257.89万 | -1.70% |
| 497 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0421 | $19.39万 | $373.88万 | 0.71% |
| 555 |
CChainbase
|
$0.0788 | $0.0836 | $0.0784 | $14.65万 | $1,259.24万 | -1.50% |
| 18 |
XAUTTether Gold
|
$4038.23 | $4,068.68 | $4,025.01 | $2,684.03万 | $32.64亿 | -0.45% |
| 671 |
QTUM量子链
|
$0.831 | $0.843 | $0.823 | $4.55万 | $8,808.52万 | 0.48% |
| 602 |
FLNCBFLNCB
|
$6.06 | $6.17 | $5.80 | $11.24万 | — | 2.71% |
| 402 |
BNSOLBNSOL
|
$115.8 | $117.80 | $114.30 | $33.40万 | — | 0.78% |
相关站点
共 40 个
Bubblemaps - 比特币
Avalanche - 比特币行情
瑞波币 - 数字货币市值
RWUSD - 以太坊ETH价格
Huma Finance - 比特币
Midnight - 数字货币市值
NFP - 比特币
Artificial Inu - 数字货币市值
Solv Protocol - 币种排行
Worldcoin - BTC行情
牛来 - 币种排行
Nillion - 以太坊ETH价格
Celestia - BTC行情
RWUSD - 比特币行情
MegaETH - 比特币
USD1 - 币种排行
MarsCoin - 比特币
Uniswap - 以太坊ETH价格
StraitsX XUSD - 币种排行
World Liberty - 比特币行情
Celo - 币种排行
USD1 - 币种排行
狗币 - 比特币
Tutorial - 比特币
Plasma - BTC行情
Pudgy Penguins - 以太坊ETH价格
MarsCoin - 加密货币行情
Injective - BTC行情
LayerZero - 加密货币行情
World Liberty - 以太坊ETH价格
RWUSD - 数字货币市值
Gitcoin - 加密货币行情
Celestia - 加密货币行情
MarsCoin - 数字货币市值
Caldera - 币种排行
Celestia - BTC行情
Pudgy Penguins - 币种排行
Avalanche - 加密货币行情
Gitcoin - 数字货币市值
Chainlink - 以太坊ETH价格