24H 最高$0.00007146
24H 最低$0.00005797
今日开盘$0.00006641
24H 成交量$192.20万
流通市值$2,933.43万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
INITInitia
|
$0.22166 | $0.23857 | $0.20259 | $1,064.94万 | $4,669.16万 | 5.81% |
| 230 |
LUMIALumia
|
$0.0821 | $0.0869 | $0.0793 | $147.38万 | $1,988.72万 | -1.68% |
| 292 |
API3Api3
|
$0.2344 | $0.2643 | $0.2216 | $91.74万 | $3,876.21万 | -6.87% |
| 515 |
XECeCash
|
$0.00000624 | $0.00000672 | $0.00000596 | $36.00万 | $1.34亿 | -3.26% |
| 319 |
MAGICTreasure
|
$0.0833 | $0.0851 | $0.076 | $82.48万 | $2,833.14万 | 1.22% |
| 258 |
KAVAKava
|
$0.0693 | $0.06998 | $0.06582 | $116.75万 | $7,550.63万 | 0.70% |
| 180 |
GGravity (by Galxe)
|
$0.00321 | $0.00375 | $0.00285 | $214.65万 | $2,695.10万 | -10.08% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$403.57 | $426.17 | $398.86 | $44.68万 | $976.41万 | -0.42% |
| 6 |
ZEC大零币
|
$1245.63 | $1,398.14 | $1,180.00 | $3.22亿 | $230.77亿 | 0.16% |
| 396 |
SKLSKALE
|
$0.00383 | $0.0041 | $0.00365 | $61.92万 | $2,484.60万 | -2.55% |
| 221 |
THETATheta Network
|
$0.1606 | $0.1799 | $0.1523 | $155.02万 | $1.79亿 | -6.36% |
| 408 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 190 |
NOMNomina
|
$0.001587 | $0.0018 | $0.001442 | $198.51万 | $482.84万 | -0.87% |
| 612 |
DOLODolomite
|
$0.02232 | $0.02456 | $0.02121 | $18.74万 | $1,261.63万 | -4.82% |
| 307 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $85.76万 | $376.34万 | -6.02% |
| 493 |
CChainbase
|
$0.0755 | $0.0791 | $0.0683 | $40.08万 | $1,255.33万 | -0.79% |
| 37 |
XAUTTether Gold
|
$3994.81 | $4,035.80 | $3,970.91 | $2,570.99万 | $32.52亿 | -0.61% |
| 618 |
QTUM量子链
|
$0.779 | $0.849 | $0.746 | $18.28万 | $8,938.80万 | -3.95% |
| 677 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.81 | $7.68万 | — | -4.28% |
| 211 |
BNSOLBNSOL
|
$110.3 | $117.20 | $104.90 | $170.12万 | — | -2.99% |
相关站点
共 40 个
Tether Gold - 比特币
United Stables - 比特币行情
Ether.fi - 加密货币行情
Hedera - 数字货币市值
Render - 比特币
Chainlink - 比特币
以太坊 - 币种排行
Render - 以太坊ETH价格
Gram - 比特币行情
Render - 比特币
莱特币 - BTC行情
Shiba Inu - 比特币行情
POL - 加密货币行情
Sui - 加密货币行情
BFUSD - 比特币行情
LayerZero - 加密货币行情
United Stables - 比特币
MarsCoin - 数字货币市值
Plasma - 数字货币市值
PAX Gold - 比特币行情
达世币 - 比特币
Caldera - BTC行情
Ripple USD - 比特币行情
Pudgy Penguins - 比特币
Arbitrum - 加密货币行情
Ethena USDe - 以太坊ETH价格
Caldera - 以太坊ETH价格
Zama - 以太坊ETH价格
达世币 - 数字货币市值
BFUSD - 比特币
USD.AI - 加密货币行情
Aave - 比特币
Ripple USD - 加密货币行情
Chainlink - 以太坊ETH价格
BFUSD - 数字货币市值
Shiba Inu - 比特币行情
Celestia - 数字货币市值
Caldera - 币种排行
恒星币 - 币种排行
USD1 - 加密货币行情