24H 最高$0.04453
24H 最低$0.04204
今日开盘$0.04351
24H 成交量$24.93万
流通市值$945.91万
24H 涨跌额($0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
INITInitia
|
$0.21084 | $0.23857 | $0.1905 | $2,117.53万 | $4,604.78万 | -5.81% |
| 293 |
LUMIALumia
|
$0.0826 | $0.0858 | $0.0816 | $57.76万 | $2,027.57万 | -2.36% |
| 496 |
API3Api3
|
$0.2568 | $0.2657 | $0.2511 | $24.08万 | $3,876.34万 | 0.27% |
| 497 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $24.08万 | $1.34亿 | -1.50% |
| 269 |
MAGICTreasure
|
$0.0828 | $0.0852 | $0.0813 | $66.55万 | $2,840.89万 | 1.10% |
| 292 |
KAVAKava
|
$0.06935 | $0.06998 | $0.06854 | $58.20万 | $7,528.17万 | 0.38% |
| 444 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.61万 | $2,678.92万 | 0.00% |
| 447 |
AMATBApplied Materials (bStocks Tok
|
$419.19 | $421.29 | $401.73 | $29.37万 | $942.34万 | 2.88% |
| 6 |
ZEC大零币
|
$1276.73 | $1,319.32 | $1,230.40 | $1.71亿 | $222.38亿 | -0.03% |
| 469 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.0039 | $27.25万 | $2,463.93万 | 0.75% |
| 359 |
THETATheta Network
|
$0.1743 | $0.1817 | $0.171 | $43.62万 | $1.78亿 | -1.02% |
| 290 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 387 |
NOMNomina
|
$0.001637 | $0.00169 | $0.001593 | $38.21万 | $485.95万 | -1.27% |
| 662 |
DOLODolomite
|
$0.0238 | $0.02485 | $0.02335 | $7.30万 | $1,269.71万 | -2.38% |
| 494 |
LUNATerra
|
$0.042 | $0.0435 | $0.0414 | $24.38万 | $377.57万 | -0.71% |
| 493 |
CChainbase
|
$0.0778 | $0.0817 | $0.0757 | $24.67万 | $1,303.01万 | -1.27% |
| 24 |
XAUTTether Gold
|
$4024.33 | $4,078.08 | $4,014.54 | $2,492.37万 | $32.63亿 | -0.52% |
| 656 |
QTUM量子链
|
$0.826 | $0.851 | $0.805 | $8.10万 | $8,887.91万 | 0.37% |
| 644 |
FLNCBFLNCB
|
$6.15 | $6.21 | $5.90 | $9.55万 | — | 4.24% |
| 395 |
BNSOLBNSOL
|
$114.7 | $118.10 | $112.80 | $37.15万 | — | 0.18% |
相关站点
共 40 个
大零币 - 币种排行
Ethena - 比特币行情
Official Trump - 加密货币行情
比特币 - 比特币行情
Nillion - 比特币
MarsCoin - 以太坊ETH价格
Sui - 比特币行情
Pyth Network - 以太坊ETH价格
达世币 - 币种排行
恒星币 - 币种排行
Falcon Finance - 币种排行
Pudgy Penguins - 币种排行
达世币 - 币种排行
Raydium - 加密货币行情
USDC - 以太坊ETH价格
LayerZero - 比特币行情
Gram - BTC行情
Avalanche - 比特币行情
Hedera - BTC行情
Sei - 数字货币市值
Ondo - 币种排行
USD1 - 数字货币市值
RWUSD - BTC行情
Plasma - BTC行情
Quant - 数字货币市值
Solana - 比特币行情
MarsCoin - 比特币行情
艾达币 - 比特币行情
RWUSD - 以太坊ETH价格
瑞波币 - 数字货币市值
RWUSD - 比特币行情
Pudgy Penguins - 数字货币市值
Celestia - 以太坊ETH价格
Celestia - BTC行情
Aptos - 比特币
Bittensor - 币种排行
Pyth Network - BTC行情
USD.AI - BTC行情
LayerZero - 比特币行情
Aptos - 以太坊ETH价格