24H 最高$0.1781
24H 最低$0.1665
今日开盘$0.1732
24H 成交量$38.93万
流通市值$5,523.99万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
INITInitia
|
$0.2194 | $0.23857 | $0.20098 | $1,475.87万 | $4,669.16万 | -2.80% |
| 229 |
LUMIALumia
|
$0.0819 | $0.0869 | $0.0793 | $109.29万 | $1,988.72万 | -3.19% |
| 487 |
API3Api3
|
$0.242 | $0.2643 | $0.2369 | $34.34万 | $3,876.21万 | -7.63% |
| 492 |
XECeCash
|
$0.00000628 | $0.00000677 | $0.00000618 | $33.80万 | $1.34亿 | -6.27% |
| 331 |
MAGICTreasure
|
$0.0791 | $0.0851 | $0.0779 | $64.59万 | $2,833.14万 | -5.16% |
| 276 |
KAVAKava
|
$0.06815 | $0.06998 | $0.0673 | $85.85万 | $7,550.63万 | -1.66% |
| 371 |
GGravity (by Galxe)
|
$0.00345 | $0.00375 | $0.00335 | $55.44万 | $2,695.10万 | -6.76% |
| 478 |
AMATBApplied Materials (bStocks Tok
|
$410.51 | $426.17 | $401.73 | $35.53万 | $976.41万 | -0.13% |
| 6 |
ZEC大零币
|
$1252.54 | $1,398.14 | $1,207.00 | $2.86亿 | $230.77亿 | -4.85% |
| 493 |
SKLSKALE
|
$0.00383 | $0.0041 | $0.00376 | $33.77万 | $2,484.60万 | -5.20% |
| 260 |
THETATheta Network
|
$0.1615 | $0.1799 | $0.16 | $92.66万 | $1.79亿 | -8.76% |
| 351 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 164 |
NOMNomina
|
$0.001586 | $0.0018 | $0.001442 | $191.55万 | $482.84万 | -5.03% |
| 638 |
DOLODolomite
|
$0.02229 | $0.0246 | $0.02212 | $13.78万 | $1,261.63万 | -9.06% |
| 358 |
LUNATerra
|
$0.0398 | $0.0433 | $0.0391 | $57.17万 | $376.34万 | -7.23% |
| 479 |
CChainbase
|
$0.0728 | $0.0816 | $0.0714 | $35.38万 | $1,255.33万 | -9.79% |
| 35 |
XAUTTether Gold
|
$4013.94 | $4,060.26 | $4,006.57 | $2,232.79万 | $32.52亿 | -0.84% |
| 643 |
QTUM量子链
|
$0.776 | $0.849 | $0.771 | $12.73万 | $8,938.80万 | -7.29% |
| 667 |
FLNCBFLNCB
|
$5.88 | $6.25 | $5.86 | $8.26万 | — | -3.29% |
| 244 |
BNSOLBNSOL
|
$110.2 | $117.20 | $108.10 | $99.93万 | — | -5.41% |
相关站点
共 40 个
Sei - 币种排行
United Stables - 以太坊ETH价格
Bittensor - 加密货币行情
Injective - BTC行情
Artificial - 以太坊ETH价格
Bonk - BTC行情
Ripple USD - 以太坊ETH价格
PAX Gold - 加密货币行情
Polkadot - BTC行情
Bubblemaps - 比特币
Raydium - 币种排行
Uniswap - 币种排行
Solana - 币种排行
RWUSD - 加密货币行情
Aptos - 数字货币市值
币安币 - 币种排行
USD1 - 比特币行情
Caldera - 数字货币市值
Initia - 数字货币市值
Optimism - 币种排行
Raydium - 比特币
StraitsX XUSD - 比特币
USDC - 加密货币行情
Polkadot - 币种排行
波场 - BTC行情
Hyperliquid - 比特币
Filecoin - 比特币
大零币 - 以太坊ETH价格
应用链 - 币种排行
Filecoin - 数字货币市值
Optimism - 比特币行情
Quant - 加密货币行情
StraitsX XUSD - 比特币行情
Quant - BTC行情
Aptos - 币种排行
应用链 - 币种排行
大零币 - 以太坊ETH价格
Pump.fun - 比特币行情
Ethena - 比特币
Artificial - 比特币