24H 最高$0.02667
24H 最低$0.02574
今日开盘$0.02611
24H 成交量$38.80万
流通市值$2,020.83万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
INITInitia
|
$0.23087 | $0.25793 | $0.15717 | $1,390.79万 | $3,471.80万 | 41.89% |
| 159 |
LUMIALumia
|
$0.0843 | $0.0881 | $0.0811 | $135.83万 | $1,915.45万 | 1.44% |
| 221 |
API3Api3
|
$0.2561 | $0.2696 | $0.2503 | $83.85万 | $3,789.85万 | 1.51% |
| 469 |
XECeCash
|
$0.00000669 | $0.00000688 | $0.00000668 | $24.43万 | $1.37亿 | -1.76% |
| 380 |
MAGICTreasure
|
$0.082 | $0.0851 | $0.0819 | $36.62万 | $2,793.43万 | -0.37% |
| 333 |
KAVAKava
|
$0.06916 | $0.0702 | $0.0684 | $45.24万 | $7,553.64万 | -1.48% |
| 562 |
GGravity (by Galxe)
|
$0.00363 | $0.00373 | $0.00363 | $14.50万 | $2,665.02万 | -0.28% |
| 617 |
AMATBApplied Materials (bStocks Tok
|
$407.93 | $410.68 | $387.05 | $11.15万 | $908.06万 | 5.27% |
| 4 |
ZEC大零币
|
$1281.99 | $1,330.95 | $1,264.02 | $1.54亿 | $219.71亿 | 1.06% |
| 511 |
SKLSKALE
|
$0.00399 | $0.00408 | $0.00391 | $18.70万 | $2,430.96万 | 1.79% |
| 335 |
THETATheta Network
|
$0.1763 | $0.1822 | $0.1759 | $44.11万 | $1.79亿 | -0.79% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 338 |
NOMNomina
|
$0.001659 | $0.001714 | $0.001649 | $43.80万 | $478.97万 | -1.49% |
| 675 |
DOLODolomite
|
$0.02441 | $0.02509 | $0.02441 | $4.40万 | $1,266.57万 | -0.41% |
| 481 |
LUNATerra
|
$0.0422 | $0.0431 | $0.0419 | $21.82万 | $3,001.92万 | 0.48% |
| 573 |
CChainbase
|
$0.0787 | $0.0836 | $0.0786 | $13.89万 | $1,297.00万 | -1.13% |
| 16 |
XAUTTether Gold
|
$4044.51 | $4,068.68 | $4,025.01 | $3,305.60万 | $32.82亿 | 0.20% |
| 669 |
QTUM量子链
|
$0.826 | $0.843 | $0.818 | $5.00万 | $8,768.95万 | 0.98% |
| 570 |
FLNCBFLNCB
|
$5.9 | $6.17 | $5.68 | $14.07万 | — | 3.69% |
| 406 |
BNSOLBNSOL
|
$114.7 | $117.80 | $113.80 | $34.36万 | — | 0.53% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
Sui - 币种排行
Injective - 币种排行
瑞波币 - BTC行情
Tether Gold - 加密货币行情
NEAR Protocol - 加密货币行情
Solana - 数字货币市值
Bittensor - 以太坊ETH价格
United Stables - BTC行情
Avalanche - 加密货币行情
大零币 - 数字货币市值
Filecoin - 币种排行
Uniswap - 加密货币行情
Celo - 比特币
Solana - 比特币
大零币 - 以太坊ETH价格
Solana - 比特币行情
波场 - 以太坊ETH价格
Renzo - 加密货币行情
PAX Gold - 币种排行
LayerZero - 加密货币行情
Plume - 币种排行
Aster - 以太坊ETH价格
NEAR Protocol - 数字货币市值
USD1 - 币种排行
RWUSD - 以太坊ETH价格
USD1 - 加密货币行情
Artificial Inu - 数字货币市值
EUR - 币种排行
Ripple USD - BTC行情
First Digital - 数字货币市值
Celestia - 比特币
Brevis - 以太坊ETH价格
Aptos - BTC行情
EUR - 币种排行
Official Trump - 币种排行
Bittensor - 数字货币市值
Artificial - 以太坊ETH价格
波场 - BTC行情
瑞波币 - 比特币行情