24H 最高$0.1139
24H 最低$0.1091
今日开盘$0.1108
24H 成交量$318.04万
流通市值$2.55亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
INITInitia
|
$0.22413 | $0.25793 | $0.15717 | $1,430.97万 | $3,471.80万 | 37.19% |
| 160 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0811 | $135.82万 | $1,915.45万 | 1.69% |
| 224 |
API3Api3
|
$0.2559 | $0.2696 | $0.2516 | $83.32万 | $3,789.85万 | 1.71% |
| 453 |
XECeCash
|
$0.00000668 | $0.00000688 | $0.00000662 | $26.62万 | $1.37亿 | -2.20% |
| 377 |
MAGICTreasure
|
$0.0818 | $0.0851 | $0.0815 | $37.06万 | $2,793.43万 | -1.21% |
| 333 |
KAVAKava
|
$0.06913 | $0.07001 | $0.0684 | $44.28万 | $7,553.64万 | -0.95% |
| 572 |
GGravity (by Galxe)
|
$0.00363 | $0.00373 | $0.00363 | $14.08万 | $2,665.02万 | -0.55% |
| 614 |
AMATBApplied Materials (bStocks Tok
|
$408.53 | $410.68 | $388.02 | $11.21万 | $908.06万 | 4.82% |
| 4 |
ZEC大零币
|
$1273.01 | $1,330.95 | $1,265.02 | $1.59亿 | $219.71亿 | -0.35% |
| 514 |
SKLSKALE
|
$0.00398 | $0.00408 | $0.00393 | $18.48万 | $2,430.96万 | 1.02% |
| 336 |
THETATheta Network
|
$0.1763 | $0.1822 | $0.1757 | $44.02万 | $1.79亿 | -0.68% |
| 280 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 342 |
NOMNomina
|
$0.001657 | $0.001714 | $0.001649 | $43.06万 | $478.97万 | -1.37% |
| 675 |
DOLODolomite
|
$0.02435 | $0.02509 | $0.02434 | $4.38万 | $1,266.57万 | -0.77% |
| 483 |
LUNATerra
|
$0.0423 | $0.0431 | $0.0421 | $21.79万 | $3,001.92万 | 0.48% |
| 576 |
CChainbase
|
$0.0788 | $0.0836 | $0.0786 | $13.90万 | $1,297.00万 | -1.13% |
| 16 |
XAUTTether Gold
|
$4039.16 | $4,068.68 | $4,025.01 | $3,270.34万 | $32.82亿 | -0.14% |
| 668 |
QTUM量子链
|
$0.824 | $0.843 | $0.821 | $4.95万 | $8,768.95万 | 0.24% |
| 573 |
FLNCBFLNCB
|
$5.97 | $6.17 | $5.72 | $13.99万 | — | 4.19% |
| 405 |
BNSOLBNSOL
|
$114.5 | $117.80 | $114.30 | $34.44万 | — | 0.18% |
相关站点
共 40 个
比特币
比特币 - 加密货币行情
Tokamak - 币种排行
Haedal - 比特币行情
Ripple USD - 加密货币行情
Optimism - 数字货币市值
Aerodrome - 比特币行情
Chainlink - 币种排行
Tether Gold - 币种排行
Internet - 比特币
Plasma - BTC行情
USDC - 比特币
Aptos - 比特币
波场 - 币种排行
狗币 - 比特币行情
Arbitrum - 比特币
First Digital - 加密货币行情
Caldera - 以太坊ETH价格
Celo - 比特币
Tokamak - 比特币行情
Huma Finance - BTC行情
Starknet - BTC行情
LayerZero - 数字货币市值
Internet - 加密货币行情
Renzo - 比特币
USD.AI - 数字货币市值
狗币 - 加密货币行情
MegaETH - 比特币
USDC - 以太坊ETH价格
Haedal - 比特币
Chainlink - BTC行情
Aptos - 以太坊ETH价格
波场 - 比特币
比特现金 - 币种排行
狗币 - 币种排行
Hyperliquid - 以太坊ETH价格
Caldera - 比特币
Avalanche - BTC行情
MegaETH - 币种排行
MegaETH - 比特币行情