24H 最高$0.0503
24H 最低$0.0449
今日开盘$0.0493
24H 成交量$57.53万
流通市值$909.80万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INITInitia
|
$0.21679 | $0.23857 | $0.20098 | $1,459.23万 | $4,669.16万 | -2.79% |
| 225 |
LUMIALumia
|
$0.0821 | $0.0869 | $0.0793 | $110.65万 | $1,988.72万 | -3.64% |
| 485 |
API3Api3
|
$0.2409 | $0.2643 | $0.2369 | $34.80万 | $3,876.21万 | -7.81% |
| 494 |
XECeCash
|
$0.00000624 | $0.00000677 | $0.00000618 | $33.83万 | $1.34亿 | -6.73% |
| 330 |
MAGICTreasure
|
$0.0789 | $0.0851 | $0.0779 | $64.88万 | $2,833.14万 | -5.51% |
| 276 |
KAVAKava
|
$0.06802 | $0.06998 | $0.0673 | $86.17万 | $7,550.63万 | -1.90% |
| 372 |
GGravity (by Galxe)
|
$0.00344 | $0.00375 | $0.00335 | $55.65万 | $2,695.10万 | -7.03% |
| 479 |
AMATBApplied Materials (bStocks Tok
|
$411.39 | $426.17 | $401.73 | $35.68万 | $976.41万 | 0.93% |
| 6 |
ZEC大零币
|
$1235.73 | $1,398.14 | $1,207.00 | $2.90亿 | $230.77亿 | -5.56% |
| 486 |
SKLSKALE
|
$0.0038 | $0.0041 | $0.00376 | $34.78万 | $2,484.60万 | -5.94% |
| 260 |
THETATheta Network
|
$0.1612 | $0.1799 | $0.16 | $93.21万 | $1.79亿 | -8.82% |
| 351 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 166 |
NOMNomina
|
$0.001569 | $0.0018 | $0.001442 | $191.82万 | $482.84万 | -6.16% |
| 637 |
DOLODolomite
|
$0.02221 | $0.0246 | $0.02212 | $13.86万 | $1,261.63万 | -9.42% |
| 353 |
LUNATerra
|
$0.0396 | $0.0433 | $0.0391 | $57.83万 | $376.34万 | -7.48% |
| 481 |
CChainbase
|
$0.0724 | $0.0816 | $0.0714 | $35.25万 | $1,255.33万 | -10.40% |
| 40 |
XAUTTether Gold
|
$4006.76 | $4,060.26 | $4,006.57 | $1,989.25万 | $32.52亿 | -1.00% |
| 643 |
QTUM量子链
|
$0.776 | $0.849 | $0.771 | $12.84万 | $8,938.80万 | -7.18% |
| 670 |
FLNCBFLNCB
|
$5.87 | $6.25 | $5.86 | $7.99万 | — | -3.14% |
| 245 |
BNSOLBNSOL
|
$109.4 | $117.20 | $108.10 | $100.42万 | — | -6.01% |
相关站点
共 40 个
Aster - 比特币
MarsCoin - 数字货币市值
Ripple USD - BTC行情
Aster - 加密货币行情
Sei - 比特币
Aave - 比特币行情
恒星币 - 比特币行情
Sui - BTC行情
United Stables - BTC行情
Ethena - BTC行情
BFUSD - 以太坊ETH价格
BFUSD - 数字货币市值
PAX Gold - BTC行情
First Digital - 数字货币市值
Aster - 币种排行
POL - 币种排行
莱特币 - 数字货币市值
Gram - 数字货币市值
Pudgy Penguins - 比特币行情
以太坊 - 数字货币市值
Sei - BTC行情
USD.AI - 币种排行
Aptos - 币种排行
Horizen - BTC行情
Quant - 数字货币市值
MarsCoin - BTC行情
Artificial Inu - BTC行情
Aster - 币种排行
Blur - 比特币行情
Ripple USD - 加密货币行情
Ethena - BTC行情
THORChain - 比特币行情
Ripple USD - 以太坊ETH价格
RWUSD - 比特币
Celo - 数字货币市值
Zama - 加密货币行情
Pudgy Penguins - 数字货币市值
USD1 - BTC行情
比特现金 - BTC行情
MarsCoin - 币种排行