24H 最高$1.71
24H 最低$1.50
今日开盘$1.65
24H 成交量$127.05万
流通市值$1.04亿
24H 涨跌额(-$0.08)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
INITInitia
|
$0.21391 | $0.23857 | $0.20098 | $1,437.73万 | $4,669.16万 | -2.47% |
| 227 |
LUMIALumia
|
$0.0836 | $0.0869 | $0.0793 | $134.14万 | $1,988.72万 | 1.70% |
| 440 |
API3Api3
|
$0.2347 | $0.2643 | $0.228 | $47.08万 | $3,876.21万 | -7.71% |
| 511 |
XECeCash
|
$0.00000609 | $0.00000672 | $0.00000596 | $34.41万 | $1.34亿 | -6.45% |
| 319 |
MAGICTreasure
|
$0.0782 | $0.0851 | $0.076 | $76.73万 | $2,833.14万 | -4.75% |
| 259 |
KAVAKava
|
$0.06784 | $0.06998 | $0.06582 | $108.88万 | $7,550.63万 | -2.32% |
| 290 |
GGravity (by Galxe)
|
$0.0033 | $0.00375 | $0.00323 | $87.27万 | $2,695.10万 | -8.08% |
| 463 |
AMATBApplied Materials (bStocks Tok
|
$401.84 | $426.17 | $398.86 | $42.84万 | $976.41万 | -0.28% |
| 6 |
ZEC大零币
|
$1254.11 | $1,398.14 | $1,180.00 | $3.23亿 | $230.77亿 | 0.21% |
| 445 |
SKLSKALE
|
$0.00377 | $0.0041 | $0.00365 | $46.30万 | $2,484.60万 | -4.32% |
| 228 |
THETATheta Network
|
$0.1573 | $0.1799 | $0.1523 | $133.31万 | $1.79亿 | -9.13% |
| 383 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 180 |
NOMNomina
|
$0.001518 | $0.0018 | $0.001442 | $196.63万 | $482.84万 | -6.81% |
| 632 |
DOLODolomite
|
$0.02161 | $0.02456 | $0.02121 | $15.80万 | $1,261.63万 | -9.39% |
| 315 |
LUNATerra
|
$0.0384 | $0.0433 | $0.0365 | $77.76万 | $376.34万 | -8.35% |
| 480 |
CChainbase
|
$0.0708 | $0.0791 | $0.0683 | $39.67万 | $1,255.33万 | -9.11% |
| 45 |
XAUTTether Gold
|
$4005.35 | $4,047.59 | $3,993.35 | $1,903.41万 | $32.52亿 | -1.02% |
| 635 |
QTUM量子链
|
$0.765 | $0.849 | $0.746 | $15.42万 | $8,938.80万 | -6.14% |
| 677 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.82 | $6.58万 | — | -3.46% |
| 192 |
BNSOLBNSOL
|
$107.5 | $117.20 | $104.90 | $169.40万 | — | -5.20% |
相关站点
共 40 个
Optimism - BTC行情
Artificial - 比特币
Nillion - 比特币行情
NEAR Protocol - 加密货币行情
Quant - 加密货币行情
Aster - 比特币行情
Pendle - 数字货币市值
Aptos - 数字货币市值
EUR - 数字货币市值
币安币 - 币种排行
Nillion - 以太坊ETH价格
Ether.fi - BTC行情
United Stables - 币种排行
Bubblemaps - BTC行情
比特现金 - BTC行情
USD.AI - 比特币行情
RWUSD - 以太坊ETH价格
莱特币 - 比特币
Nillion - 比特币行情
USDC - 数字货币市值
Artificial - 以太坊ETH价格
Pendle - 以太坊ETH价格
Hedera - 比特币行情
Bonk - 加密货币行情
Caldera - BTC行情
Aptos - BTC行情
Curve DAO - 币种排行
Bubblemaps - 以太坊ETH价格
World Liberty - 比特币行情
Artificial - BTC行情
Bittensor - BTC行情
Gitcoin - 数字货币市值
Gitcoin - 加密货币行情
牛来 - 以太坊ETH价格
Plasma - 加密货币行情
USD1 - 币种排行
Curve DAO - BTC行情
MarsCoin - 比特币行情
比特现金 - 币种排行
Gram - BTC行情