24H 最高$0.007868
24H 最低$0.007623
今日开盘$0.007717
24H 成交量$523.59万
流通市值$4.87亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
INITInitia
|
$0.21888 | $0.25793 | $0.15717 | $1,905.05万 | $4,100.33万 | 26.87% |
| 159 |
LUMIALumia
|
$0.0829 | $0.0881 | $0.0811 | $134.95万 | $1,988.21万 | -2.93% |
| 236 |
API3Api3
|
$0.257 | $0.2696 | $0.2553 | $73.79万 | $3,811.47万 | -0.39% |
| 446 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $26.58万 | $1.35亿 | -2.48% |
| 330 |
MAGICTreasure
|
$0.0832 | $0.0851 | $0.0815 | $45.95万 | $2,844.11万 | 0.61% |
| 331 |
KAVAKava
|
$0.06916 | $0.07001 | $0.0684 | $45.54万 | $7,477.81万 | -0.86% |
| 550 |
GGravity (by Galxe)
|
$0.00364 | $0.00373 | $0.00363 | $14.93万 | $2,650.61万 | -1.09% |
| 583 |
AMATBApplied Materials (bStocks Tok
|
$415.36 | $415.98 | $394.88 | $12.31万 | $945.78万 | 4.85% |
| 5 |
ZEC大零币
|
$1268.86 | $1,330.95 | $1,263.89 | $1.25亿 | $216.77亿 | -3.29% |
| 499 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $19.46万 | $2,448.47万 | 1.26% |
| 335 |
THETATheta Network
|
$0.1769 | $0.1822 | $0.1757 | $44.75万 | $1.77亿 | -1.17% |
| 271 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 347 |
NOMNomina
|
$0.001637 | $0.001714 | $0.001635 | $42.47万 | $478.99万 | -1.92% |
| 678 |
DOLODolomite
|
$0.02428 | $0.02509 | $0.02421 | $3.90万 | $1,257.89万 | -1.70% |
| 496 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0421 | $19.64万 | $373.88万 | 0.47% |
| 558 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $14.37万 | $1,259.24万 | -1.38% |
| 18 |
XAUTTether Gold
|
$4039.93 | $4,068.68 | $4,025.01 | $2,707.55万 | $32.64亿 | -0.47% |
| 674 |
QTUM量子链
|
$0.829 | $0.843 | $0.823 | $4.41万 | $8,808.52万 | 0.00% |
| 601 |
FLNCBFLNCB
|
$6.04 | $6.17 | $5.80 | $11.31万 | — | 2.03% |
| 398 |
BNSOLBNSOL
|
$115 | $117.80 | $114.30 | $33.45万 | — | 0.00% |
相关站点
共 40 个
Polkadot - 加密货币行情
USDC - 币种排行
Injective - 数字货币市值
Zama - 数字货币市值
Official Trump - 比特币行情
Artificial Inu - 加密货币行情
RWUSD - 数字货币市值
Solv Protocol - BTC行情
Polkadot - 币种排行
QQQB - 比特币行情
MyShell - 币种排行
莱特币 - 比特币
Uniswap - 比特币
币安币 - 以太坊ETH价格
Lorenzo - 比特币行情
Initia - 币种排行
Renzo - 加密货币行情
Worldcoin - 数字货币市值
Katana - 加密货币行情
Celestia - 币种排行
波场 - 加密货币行情
USD1 - 比特币行情
Pudgy Penguins - 比特币行情
NEAR Protocol - 比特币行情
大零币 - 加密货币行情
Avalanche - BTC行情
Solv Protocol - 加密货币行情
QQQB - 数字货币市值
Solana - 数字货币市值
比特现金 - 比特币
Aave - 以太坊ETH价格
达世币 - 比特币
USD.AI - 币种排行
NEAR Protocol - 比特币
比特币
USD.AI - 加密货币行情
Injective - 以太坊ETH价格
艾达币 - 以太坊ETH价格
大零币 - 币种排行
Uniswap - 以太坊ETH价格