24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
INITInitia
|
$0.21954 | $0.23857 | $0.20259 | $1,159.14万 | $4,669.16万 | 0.68% |
| 231 |
LUMIALumia
|
$0.0825 | $0.0869 | $0.0793 | $142.12万 | $1,988.72万 | -2.71% |
| 356 |
API3Api3
|
$0.235 | $0.2643 | $0.2216 | $70.02万 | $3,876.21万 | -8.70% |
| 520 |
XECeCash
|
$0.00000619 | $0.00000672 | $0.00000596 | $33.62万 | $1.34亿 | -5.06% |
| 317 |
MAGICTreasure
|
$0.0817 | $0.0851 | $0.076 | $80.00万 | $2,833.14万 | -1.57% |
| 255 |
KAVAKava
|
$0.06866 | $0.06998 | $0.06582 | $116.90万 | $7,550.63万 | -0.39% |
| 192 |
GGravity (by Galxe)
|
$0.00314 | $0.00375 | $0.00285 | $194.01万 | $2,695.10万 | -13.02% |
| 471 |
AMATBApplied Materials (bStocks Tok
|
$401.53 | $426.17 | $398.86 | $42.84万 | $976.41万 | -1.55% |
| 6 |
ZEC大零币
|
$1268.6 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 1.31% |
| 399 |
SKLSKALE
|
$0.00377 | $0.0041 | $0.00365 | $57.79万 | $2,484.60万 | -5.04% |
| 234 |
THETATheta Network
|
$0.159 | $0.1799 | $0.1523 | $141.24万 | $1.79亿 | -8.20% |
| 397 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 195 |
NOMNomina
|
$0.001539 | $0.0018 | $0.001442 | $191.99万 | $482.84万 | -5.00% |
| 621 |
DOLODolomite
|
$0.02208 | $0.02456 | $0.02121 | $17.38万 | $1,261.63万 | -7.07% |
| 306 |
LUNATerra
|
$0.0388 | $0.0433 | $0.0365 | $84.14万 | $376.34万 | -7.40% |
| 495 |
CChainbase
|
$0.073 | $0.0791 | $0.0683 | $38.42万 | $1,255.33万 | -6.05% |
| 43 |
XAUTTether Gold
|
$3994.87 | $4,035.80 | $3,989.56 | $2,135.60万 | $32.52亿 | -0.71% |
| 627 |
QTUM量子链
|
$0.779 | $0.849 | $0.746 | $16.47万 | $8,938.80万 | -4.18% |
| 677 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.82 | $6.77万 | — | -3.93% |
| 210 |
BNSOLBNSOL
|
$111.2 | $117.20 | $104.90 | $170.80万 | — | -2.46% |
相关站点
共 40 个
Optimism - 比特币
Filecoin - 比特币行情
Aptos - 比特币行情
牛来 - 以太坊ETH价格
比特币 - 币种排行
PancakeSwap - 比特币行情
币安币 - 加密货币行情
Artificial - 币种排行
Pendle - 比特币行情
恒星币 - 数字货币市值
Artificial Inu - 数字货币市值
USD1 - 以太坊ETH价格
Caldera - 数字货币市值
First Digital - BTC行情
Worldcoin - 比特币
Solana - BTC行情
币安币 - 比特币行情
Ether.fi - 比特币
Ethena - BTC行情
Filecoin - 比特币行情
达世币 - 加密货币行情
Initia - 以太坊ETH价格
狗币 - 加密货币行情
艾达币 - 数字货币市值
瑞波币 - BTC行情
NEAR Protocol - 比特币行情
BFUSD - 比特币行情
Quant - 以太坊ETH价格
USD1 - 比特币
MarsCoin - 比特币行情
Worldcoin - 数字货币市值
Aster - 加密货币行情
Polkadot - 比特币
Chainlink - 以太坊ETH价格
Gram - 以太坊ETH价格
比特币 - 币种排行
Tether Gold - 比特币行情
Tether Gold - 以太坊ETH价格
Celestia - 比特币行情
Chainlink - 比特币行情