24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$576.47万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
INITInitia
|
$0.22568 | $0.25793 | $0.15717 | $1,425.31万 | $3,471.80万 | 38.25% |
| 160 |
LUMIALumia
|
$0.0843 | $0.0881 | $0.0811 | $135.89万 | $1,915.45万 | 1.81% |
| 222 |
API3Api3
|
$0.2558 | $0.2696 | $0.2508 | $83.37万 | $3,789.85万 | 1.95% |
| 468 |
XECeCash
|
$0.00000667 | $0.00000688 | $0.00000667 | $24.73万 | $1.37亿 | -2.20% |
| 383 |
MAGICTreasure
|
$0.0817 | $0.0851 | $0.0817 | $36.38万 | $2,793.43万 | -0.85% |
| 334 |
KAVAKava
|
$0.06913 | $0.07001 | $0.0684 | $44.32万 | $7,553.64万 | -0.90% |
| 570 |
GGravity (by Galxe)
|
$0.00363 | $0.00373 | $0.00363 | $14.18万 | $2,665.02万 | -0.28% |
| 614 |
AMATBApplied Materials (bStocks Tok
|
$406.67 | $410.68 | $388.02 | $11.18万 | $908.06万 | 4.67% |
| 4 |
ZEC大零币
|
$1272.89 | $1,330.95 | $1,265.02 | $1.58亿 | $219.71亿 | 0.42% |
| 511 |
SKLSKALE
|
$0.00398 | $0.00408 | $0.00392 | $18.65万 | $2,430.96万 | 1.53% |
| 337 |
THETATheta Network
|
$0.176 | $0.1822 | $0.1757 | $43.83万 | $1.79亿 | -0.85% |
| 279 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 342 |
NOMNomina
|
$0.001657 | $0.001714 | $0.001649 | $43.18万 | $478.97万 | -1.02% |
| 675 |
DOLODolomite
|
$0.02435 | $0.02509 | $0.02435 | $4.39万 | $1,266.57万 | -0.49% |
| 481 |
LUNATerra
|
$0.0422 | $0.0431 | $0.0419 | $21.94万 | $3,001.92万 | 0.72% |
| 574 |
CChainbase
|
$0.0788 | $0.0836 | $0.0786 | $13.93万 | $1,297.00万 | -0.76% |
| 16 |
XAUTTether Gold
|
$4041.63 | $4,068.68 | $4,025.01 | $3,285.81万 | $32.82亿 | 0.11% |
| 669 |
QTUM量子链
|
$0.826 | $0.843 | $0.821 | $4.94万 | $8,768.95万 | 0.49% |
| 572 |
FLNCBFLNCB
|
$5.94 | $6.17 | $5.70 | $13.99万 | — | 3.85% |
| 406 |
BNSOLBNSOL
|
$114.5 | $117.80 | $114.00 | $34.46万 | — | 0.35% |
相关站点
共 40 个
Haedal - BTC行情
Aster - BTC行情
瑞波币 - BTC行情
Artificial Inu - 币种排行
StraitsX XUSD - 币种排行
Arbitrum - 币种排行
Ripple USD - BTC行情
Internet - 比特币
Bubblemaps - 加密货币行情
Nillion - 数字货币市值
Midnight - 数字货币市值
Polkadot - 加密货币行情
Optimism - 数字货币市值
Worldcoin - 加密货币行情
Huma Finance - 比特币
Bubblemaps - 以太坊ETH价格
Arbitrum - 加密货币行情
Hyperliquid - BTC行情
Vana - BTC行情
Raydium - 加密货币行情
United Stables - 数字货币市值
Quant - 加密货币行情
Official Trump - 加密货币行情
Celestia - 加密货币行情
Avalanche - BTC行情
MarsCoin - 币种排行
United Stables - BTC行情
Vana - 币种排行
波场 - BTC行情
Celo - 币种排行
Gram - BTC行情
大零币 - 加密货币行情
RWUSD - BTC行情
Vana - 数字货币市值
Raydium - BTC行情
Aave - BTC行情
达世币 - 以太坊ETH价格
Aerodrome - 加密货币行情
Artificial - 数字货币市值
大零币 - 加密货币行情