24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
INITInitia
|
$0.21264 | $0.25793 | $0.15717 | $1,919.82万 | $4,100.33万 | 15.06% |
| 181 |
LUMIALumia
|
$0.0832 | $0.0881 | $0.0811 | $122.10万 | $1,988.21万 | -2.23% |
| 255 |
API3Api3
|
$0.262 | $0.2696 | $0.2553 | $70.54万 | $3,811.47万 | 1.08% |
| 455 |
XECeCash
|
$0.00000673 | $0.00000687 | $0.00000662 | $26.23万 | $1.35亿 | -1.18% |
| 326 |
MAGICTreasure
|
$0.0844 | $0.0852 | $0.0815 | $49.44万 | $2,844.11万 | 0.60% |
| 342 |
KAVAKava
|
$0.06932 | $0.06984 | $0.0684 | $44.94万 | $7,477.81万 | -0.75% |
| 517 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $19.24万 | $2,650.61万 | 0.00% |
| 497 |
AMATBApplied Materials (bStocks Tok
|
$415.06 | $421.29 | $395.06 | $21.36万 | $945.78万 | 4.36% |
| 5 |
ZEC大零币
|
$1289 | $1,330.95 | $1,263.89 | $1.43亿 | $216.77亿 | -0.88% |
| 500 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.00397 | $21.10万 | $2,448.47万 | 1.75% |
| 305 |
THETATheta Network
|
$0.1785 | $0.1822 | $0.1756 | $54.33万 | $1.77亿 | -0.45% |
| 285 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 360 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001633 | $41.01万 | $478.99万 | -1.07% |
| 678 |
DOLODolomite
|
$0.02456 | $0.02509 | $0.0242 | $4.25万 | $1,257.89万 | -0.81% |
| 478 |
LUNATerra
|
$0.043 | $0.0435 | $0.0421 | $22.85万 | $373.88万 | 1.42% |
| 540 |
CChainbase
|
$0.0804 | $0.0836 | $0.0784 | $17.19万 | $1,259.24万 | 0.50% |
| 16 |
XAUTTether Gold
|
$4057.59 | $4,078.08 | $4,022.75 | $3,309.12万 | $32.64亿 | -0.01% |
| 656 |
QTUM量子链
|
$0.838 | $0.851 | $0.823 | $6.43万 | $8,808.52万 | 1.33% |
| 622 |
FLNCBFLNCB
|
$6.11 | $6.21 | $5.80 | $10.54万 | — | 0.83% |
| 420 |
BNSOLBNSOL
|
$116.5 | $118.10 | $114.30 | $31.34万 | — | 1.30% |
相关站点
共 40 个
Ethena - BTC行情
Celestia - BTC行情
以太坊 - 比特币行情
Ondo - 数字货币市值
Plasma - BTC行情
EUR - 加密货币行情
MarsCoin - BTC行情
Bittensor - BTC行情
Gram - BTC行情
Uniswap - 比特币行情
Plume - 比特币行情
Haedal - BTC行情
Hyperliquid - BTC行情
Hedera - 数字货币市值
比特现金 - 比特币行情
MyShell - 币种排行
NFP - 加密货币行情
Official Trump - 比特币行情
Hedera - 币种排行
Ondo - 数字货币市值
比特币 - 数字货币市值
LayerZero - 加密货币行情
Arbitrum - 比特币行情
Ripple USD - BTC行情
Hyperliquid - 数字货币市值
Gram - 比特币行情
瑞波币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Aave - 数字货币市值
艾达币 - 数字货币市值
LayerZero - 以太坊ETH价格
Pepe - 以太坊ETH价格
Lorenzo - 数字货币市值
Raydium - BTC行情
USD.AI - 比特币
Optimism - 比特币行情
LayerZero - BTC行情
Bittensor - 以太坊ETH价格
Caldera - 数字货币市值
Aster - 比特币