24H 最高$5.82
24H 最低$5.48
今日开盘$5.646
24H 成交量$117.09万
流通市值$1.02亿
24H 涨跌额(-$0.04)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
INITInitia
|
$0.20844 | $0.25793 | $0.17908 | $2,448.47万 | $4,604.78万 | 16.23% |
| 285 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $65.38万 | $2,027.57万 | -1.88% |
| 451 |
API3Api3
|
$0.2519 | $0.2657 | $0.2513 | $28.88万 | $3,876.34万 | -3.56% |
| 495 |
XECeCash
|
$0.00000645 | $0.00000681 | $0.00000644 | $24.03万 | $1.34亿 | -4.87% |
| 322 |
MAGICTreasure
|
$0.082 | $0.0852 | $0.0813 | $52.75万 | $2,840.89万 | -1.21% |
| 429 |
KAVAKava
|
$0.06871 | $0.0697 | $0.06854 | $31.57万 | $7,528.17万 | -0.25% |
| 449 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.07万 | $2,678.92万 | -2.98% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$406.06 | $421.29 | $401.09 | $27.98万 | $942.34万 | 0.68% |
| 5 |
ZEC大零币
|
$1242.1 | $1,321.86 | $1,230.40 | $1.73亿 | $222.38亿 | -5.75% |
| 466 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.0039 | $27.16万 | $2,463.93万 | -2.24% |
| 342 |
THETATheta Network
|
$0.1715 | $0.1817 | $0.171 | $47.49万 | $1.78亿 | -4.56% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 375 |
NOMNomina
|
$0.001603 | $0.00169 | $0.001593 | $39.65万 | $485.95万 | -4.47% |
| 672 |
DOLODolomite
|
$0.02346 | $0.02497 | $0.0234 | $6.51万 | $1,269.71万 | -5.78% |
| 485 |
LUNATerra
|
$0.0415 | $0.0435 | $0.0414 | $25.33万 | $377.57万 | -3.26% |
| 481 |
CChainbase
|
$0.0761 | $0.0836 | $0.0757 | $25.49万 | $1,303.01万 | -4.88% |
| 27 |
XAUTTether Gold
|
$4021.16 | $4,078.08 | $4,020.15 | $2,379.55万 | $32.63亿 | -0.74% |
| 654 |
QTUM量子链
|
$0.811 | $0.851 | $0.805 | $8.26万 | $8,887.91万 | -3.45% |
| 619 |
FLNCBFLNCB
|
$6.05 | $6.21 | $5.80 | $11.77万 | — | -0.49% |
| 398 |
BNSOLBNSOL
|
$113.7 | $118.10 | $112.80 | $36.84万 | — | -2.74% |
相关站点
共 40 个
Bittensor - 加密货币行情
MegaETH - 加密货币行情
比特币 - 数字货币市值
Raydium - 币种排行
Aster - 币种排行
Uniswap - 比特币行情
NFP - 币种排行
Hedera - 加密货币行情
NEAR Protocol - 加密货币行情
币安币 - 加密货币行情
Bittensor - 比特币
Nillion - BTC行情
First Digital - BTC行情
MyShell - 数字货币市值
PAX Gold - 数字货币市值
比特币
Tutorial - 以太坊ETH价格
Artificial - 比特币
Katana - 加密货币行情
艾达币 - 比特币行情
Arbitrum - 以太坊ETH价格
Sui - 比特币
Arbitrum - 数字货币市值
United Stables - 以太坊ETH价格
First Digital - 币种排行
Gitcoin - 加密货币行情
Gram - 以太坊ETH价格
Initia - 数字货币市值
Sei - 以太坊ETH价格
Caldera - 数字货币市值
Artificial Inu - 以太坊ETH价格
LITEB - 比特币
Avalanche - 加密货币行情
Ether.fi - 数字货币市值
Hedera - 比特币
Chainlink - 比特币行情
Ripple USD - 比特币
Shiba Inu - 比特币
Nillion - 加密货币行情
RWUSD - 币种排行