24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$212.20万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
INITInitia
|
$0.22162 | $0.25793 | $0.15717 | $1,996.51万 | $4,100.33万 | 34.16% |
| 190 |
LUMIALumia
|
$0.0852 | $0.0873 | $0.0811 | $110.88万 | $1,988.21万 | -2.07% |
| 334 |
API3Api3
|
$0.2618 | $0.2657 | $0.2553 | $48.22万 | $3,811.47万 | -0.19% |
| 465 |
XECeCash
|
$0.0000067 | $0.00000684 | $0.00000662 | $25.84万 | $1.35亿 | -2.05% |
| 320 |
MAGICTreasure
|
$0.0837 | $0.0852 | $0.0815 | $51.47万 | $2,844.11万 | 0.72% |
| 324 |
KAVAKava
|
$0.06948 | $0.06975 | $0.0684 | $50.49万 | $7,477.81万 | -0.39% |
| 521 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00363 | $18.84万 | $2,650.61万 | 0.00% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$408.06 | $421.29 | $395.93 | $26.87万 | $945.78万 | 2.71% |
| 5 |
ZEC大零币
|
$1312.13 | $1,330.95 | $1,263.89 | $1.52亿 | $216.77亿 | 0.66% |
| 480 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.00397 | $23.24万 | $2,448.47万 | 0.74% |
| 302 |
THETATheta Network
|
$0.1779 | $0.1822 | $0.1756 | $55.14万 | $1.77亿 | -1.17% |
| 285 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 377 |
NOMNomina
|
$0.001673 | $0.001714 | $0.001633 | $38.69万 | $478.99万 | -1.36% |
| 678 |
DOLODolomite
|
$0.02456 | $0.02509 | $0.0242 | $4.41万 | $1,257.89万 | -1.52% |
| 485 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0421 | $23.01万 | $373.88万 | 0.47% |
| 522 |
CChainbase
|
$0.0814 | $0.0836 | $0.0784 | $18.74万 | $1,259.24万 | 0.87% |
| 15 |
XAUTTether Gold
|
$4036.19 | $4,078.08 | $4,022.75 | $3,642.50万 | $32.64亿 | -0.72% |
| 660 |
QTUM量子链
|
$0.838 | $0.851 | $0.823 | $6.55万 | $8,808.52万 | 0.84% |
| 630 |
FLNCBFLNCB
|
$6.12 | $6.21 | $5.80 | $10.28万 | — | 0.82% |
| 423 |
BNSOLBNSOL
|
$116.5 | $118.10 | $114.30 | $31.31万 | — | 1.22% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
波场 - 以太坊ETH价格
Sui - 加密货币行情
Aptos - 加密货币行情
Arbitrum - 数字货币市值
Caldera - 数字货币市值
Solana - 以太坊ETH价格
比特现金 - BTC行情
比特币 - 以太坊ETH价格
Celestia - BTC行情
MegaETH - 加密货币行情
Solana - 比特币
USD.AI - 比特币行情
Official Trump - 加密货币行情
Quant - 比特币
Blur - 数字货币市值
Tokamak - 比特币
Gram - BTC行情
Official Trump - 数字货币市值
Quant - 币种排行
比特币 - 加密货币行情
Pepe - 比特币
First Digital - 以太坊ETH价格
Quant - BTC行情
Starknet - 比特币行情
Zama - 比特币行情
Worldcoin - 加密货币行情
Ripple USD - 加密货币行情
Celo - 比特币行情
LayerZero - BTC行情
Pudgy Penguins - 比特币
Initia - 币种排行
Tutorial - 比特币
MegaETH - BTC行情
PAX Gold - 数字货币市值
Ondo - 比特币行情
币安币 - 数字货币市值
Uniswap - 加密货币行情
Filecoin - 以太坊ETH价格
LayerZero - 数字货币市值