24H 最高$0.1991
24H 最低$0.1898
今日开盘$0.1923
24H 成交量$48.19万
流通市值$3,777.06万
24H 涨跌额($0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
INITInitia
|
$0.21063 | $0.24697 | $0.1905 | $2,220.36万 | $4,604.78万 | -13.63% |
| 301 |
LUMIALumia
|
$0.0834 | $0.0858 | $0.0816 | $56.90万 | $2,027.57万 | -0.95% |
| 495 |
API3Api3
|
$0.2552 | $0.2657 | $0.2511 | $24.61万 | $3,876.34万 | -1.05% |
| 499 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $24.25万 | $1.34亿 | -2.08% |
| 292 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0813 | $58.21万 | $2,840.89万 | 0.73% |
| 346 |
KAVAKava
|
$0.06928 | $0.06998 | $0.06854 | $46.83万 | $7,528.17万 | 0.22% |
| 444 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.78万 | $2,678.92万 | -0.82% |
| 443 |
AMATBApplied Materials (bStocks Tok
|
$412.84 | $421.29 | $401.73 | $29.86万 | $942.34万 | 1.81% |
| 6 |
ZEC大零币
|
$1270.98 | $1,319.32 | $1,230.40 | $1.75亿 | $222.38亿 | -1.60% |
| 470 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.0039 | $27.00万 | $2,463.93万 | 0.25% |
| 365 |
THETATheta Network
|
$0.174 | $0.1817 | $0.171 | $42.34万 | $1.78亿 | -1.64% |
| 291 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 388 |
NOMNomina
|
$0.00163 | $0.00169 | $0.001593 | $38.52万 | $485.95万 | -2.10% |
| 664 |
DOLODolomite
|
$0.0238 | $0.02485 | $0.02335 | $7.43万 | $1,269.71万 | -2.90% |
| 497 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0414 | $24.50万 | $377.57万 | -1.64% |
| 493 |
CChainbase
|
$0.0776 | $0.0817 | $0.0757 | $25.05万 | $1,303.01万 | -2.64% |
| 26 |
XAUTTether Gold
|
$4031.98 | $4,078.08 | $4,014.54 | $2,452.56万 | $32.63亿 | -0.35% |
| 659 |
QTUM量子链
|
$0.824 | $0.851 | $0.805 | $7.90万 | $8,887.91万 | -0.72% |
| 651 |
FLNCBFLNCB
|
$6.06 | $6.21 | $5.82 | $8.97万 | — | 3.41% |
| 389 |
BNSOLBNSOL
|
$114.3 | $118.10 | $112.80 | $38.24万 | — | -0.87% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Sui - 数字货币市值
Bubblemaps - 比特币
Tether Gold - 比特币
Optimism - 加密货币行情
NEAR Protocol - 数字货币市值
Solana - 比特币
Falcon Finance - 币种排行
NFP - 币种排行
Aster - 以太坊ETH价格
Artificial - 比特币
Midnight - 数字货币市值
达世币 - 比特币行情
USD1 - BTC行情
Plasma - BTC行情
Ripple USD - 比特币
Ondo - 数字货币市值
Gitcoin - 以太坊ETH价格
Arbitrum - 比特币
Injective - 币种排行
Aster - 比特币行情
以太坊 - 比特币
LITEB - 币种排行
恒星币 - 比特币
Caldera - BTC行情
Plasma - 比特币行情
Bittensor - 加密货币行情
StraitsX XUSD - 比特币行情
Katana - BTC行情
Ether.fi - 币种排行
Sei - 币种排行
BFUSD - 数字货币市值
Sei - 比特币行情
波场 - 比特币行情
大零币 - 以太坊ETH价格
Celestia - 币种排行
Plume - 数字货币市值
恒星币 - 数字货币市值
NEAR Protocol - 数字货币市值
Gitcoin - 以太坊ETH价格