24H 最高$0.07624
24H 最低$0.05843
今日开盘$0.07332
24H 成交量$1,116.77万
流通市值$5.77亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
INITInitia
|
$0.22445 | $0.23857 | $0.20098 | $1,440.76万 | $4,669.16万 | 1.59% |
| 225 |
LUMIALumia
|
$0.0829 | $0.0869 | $0.0793 | $134.93万 | $1,988.72万 | -0.24% |
| 449 |
API3Api3
|
$0.234 | $0.2643 | $0.228 | $45.81万 | $3,876.21万 | -9.69% |
| 499 |
XECeCash
|
$0.00000607 | $0.00000672 | $0.00000596 | $37.08万 | $1.34亿 | -8.17% |
| 324 |
MAGICTreasure
|
$0.0789 | $0.0851 | $0.076 | $76.18万 | $2,833.14万 | -4.60% |
| 255 |
KAVAKava
|
$0.06798 | $0.06998 | $0.06582 | $108.38万 | $7,550.63万 | -2.27% |
| 290 |
GGravity (by Galxe)
|
$0.00333 | $0.00375 | $0.00323 | $85.68万 | $2,695.10万 | -9.02% |
| 465 |
AMATBApplied Materials (bStocks Tok
|
$401.04 | $426.17 | $399.37 | $42.26万 | $976.41万 | -1.49% |
| 6 |
ZEC大零币
|
$1235.87 | $1,398.14 | $1,180.00 | $3.20亿 | $230.77亿 | -4.09% |
| 454 |
SKLSKALE
|
$0.00377 | $0.0041 | $0.00365 | $44.70万 | $2,484.60万 | -5.75% |
| 227 |
THETATheta Network
|
$0.158 | $0.1799 | $0.1523 | $131.86万 | $1.79亿 | -9.77% |
| 381 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 175 |
NOMNomina
|
$0.001514 | $0.0018 | $0.001442 | $203.26万 | $482.84万 | -8.52% |
| 627 |
DOLODolomite
|
$0.0217 | $0.02456 | $0.02121 | $16.55万 | $1,261.63万 | -10.33% |
| 314 |
LUNATerra
|
$0.0384 | $0.0433 | $0.0365 | $78.62万 | $376.34万 | -9.43% |
| 490 |
CChainbase
|
$0.0702 | $0.0802 | $0.0683 | $38.78万 | $1,255.33万 | -12.47% |
| 45 |
XAUTTether Gold
|
$4001.26 | $4,058.00 | $3,994.98 | $1,909.85万 | $32.52亿 | -1.26% |
| 636 |
QTUM量子链
|
$0.768 | $0.849 | $0.746 | $15.76万 | $8,938.80万 | -7.13% |
| 673 |
FLNCBFLNCB
|
$5.84 | $6.25 | $5.82 | $7.35万 | — | -4.26% |
| 201 |
BNSOLBNSOL
|
$107.1 | $117.20 | $104.90 | $158.41万 | — | -6.87% |
相关站点
共 40 个
PAX Gold - 比特币行情
Celo - 比特币行情
Worldcoin - 币种排行
Bubblemaps - 比特币
牛来 - 以太坊ETH价格
Pyth Network - 比特币
RWUSD - 币种排行
Optimism - 加密货币行情
Ether.fi - 比特币行情
Bonk - BTC行情
Lido DAO - 加密货币行情
Artificial - BTC行情
Falcon Finance - 币种排行
USDC - 比特币行情
Caldera - 加密货币行情
比特币 - 比特币行情
NEAR Protocol - 比特币行情
Plasma - 比特币行情
Caldera - 比特币行情
Pepe - 数字货币市值
Lido DAO - 比特币行情
Hyperliquid - 以太坊ETH价格
Polkadot - 币种排行
Official Trump - 数字货币市值
Zama - 加密货币行情
Ethena - 币种排行
狗币 - 比特币
Shiba Inu - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Aster - 数字货币市值
Official Trump - 以太坊ETH价格
Particle - 以太坊ETH价格
艾达币 - 比特币行情
大零币 - BTC行情
LayerZero - 以太坊ETH价格
Aave - 币种排行
比特币 - 币种排行
莱特币 - 以太坊ETH价格
艾达币 - BTC行情
BFUSD - 加密货币行情